Hot Features
プレミアム
Ivz 2026 Usd A (BS6A)
LSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1728405000 | 5.444 | 0 | 0.04 | 5.444 | 5.444 | 5.444 | 0 |
| 1728318600 | 5.442 | -0.01 | -0.10 | 5.442 | 5.442 | 5.442 | 0 |
| 1728059400 | 5.4475 | -0.02 | -0.30 | 5.457 | 5.4635 | 5.4375 | 365 |
| 1727973000 | 5.464 | 0 | 0.01 | 5.464 | 5.464 | 5.464 | 0 |
| 1727886600 | 5.4635 | -0 | -0.02 | 5.4635 | 5.4635 | 5.4635 | 0 |
| 1727800200 | 5.4645 | 0 | 0.01 | 5.4645 | 5.4645 | 5.4645 | 0 |
| 1727713800 | 5.464 | -0 | -0.08 | 5.464 | 5.464 | 5.464 | 0 |
| 1727454600 | 5.4685 | 0 | 0.06 | 5.4685 | 5.4685 | 5.4685 | 0 |
| 1727368200 | 5.465 | -0 | -0.06 | 5.465 | 5.465 | 5.465 | 0 |
| 1727281800 | 5.4685 | -0 | -0.03 | 5.4685 | 5.4685 | 5.4685 | 0 |
| 1727195400 | 5.47 | 0 | 0.06 | 5.47 | 5.47 | 5.47 | 0 |
| 1727109000 | 5.4665 | 0 | 0.09 | 5.4665 | 5.4665 | 5.4665 | 0 |
| 1726849800 | 5.4615 | -0 | -0.02 | 5.4615 | 5.4615 | 5.4615 | 0 |
| 1726763400 | 5.4625 | 0.01 | 0.17 | 5.4625 | 5.4625 | 5.4625 | 0 |
| 1726677000 | 5.453 | -0 | -0.05 | 5.453 | 5.453 | 5.453 | 0 |
| 1726590600 | 5.4555 | 0 | 0.02 | 5.4555 | 5.4555 | 5.4555 | 0 |
| 1726504200 | 5.4545 | 0 | 0.07 | 5.4545 | 5.4545 | 5.4545 | 0 |
| 1726245000 | 5.4505 | 0.01 | 0.11 | 5.4505 | 5.4505 | 5.4505 | 0 |
| 1726158600 | 5.4445 | -0.01 | -0.10 | 5.4445 | 5.4445 | 5.4445 | 0 |
| 1726072200 | 5.45 | 0 | 0.05 | 5.45 | 5.45 | 5.45 | 0 |
| 1725985800 | 5.4475 | 0 | 0.04 | 5.4475 | 5.4475 | 5.4475 | 0 |
| 1725899400 | 5.4455 | -0 | -0.03 | 5.4455 | 5.4455 | 5.4455 | 0 |
| 1725640200 | 5.447 | 0.01 | 0.20 | 5.45 | 5.473 | 5.4365 | 2162 |
| 1725553800 | 5.436 | 0.01 | 0.11 | 5.436 | 5.436 | 5.436 | 0 |
| 1725467400 | 5.43 | 0.01 | 0.15 | 5.43 | 5.43 | 5.43 | 0 |
| 1725381000 | 5.422 | 0 | 0.06 | 5.422 | 5.422 | 5.422 | 0 |
| 1725294600 | 5.4189999 | -0 | -0.01 | 5.4189999 | 5.4189999 | 5.4189999 | 0 |
| 1725035400 | 5.4195 | 0 | 0.06 | 5.4195 | 5.4195 | 5.4195 | 0 |
| 1724949000 | 5.4165 | -0 | -0.05 | 5.4165 | 5.4165 | 5.4165 | 0 |
| 1724862600 | 5.4189999 | 0 | 0.07 | 5.4189999 | 5.4189999 | 5.4189999 | 0 |
| 1724776200 | 5.415 | 0 | 0.02 | 5.415 | 5.415 | 5.415 | 0 |
| 1724430600 | 5.414 | 0.01 | 0.17 | 5.414 | 5.414 | 5.414 | 0 |
| 1724344200 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1724257800 | 5.405 | 0.01 | 0.14 | 5.405 | 5.405 | 5.405 | 0 |
| 1724171400 | 5.3975 | 0 | 0.07 | 5.3975 | 5.3975 | 5.3975 | 0 |
| 1724085000 | 5.3935 | 0.01 | 0.09 | 5.3935 | 5.3935 | 5.3935 | 0 |
| 1723825800 | 5.3884999 | 0 | 0.01 | 5.3884999 | 5.3884999 | 5.3884999 | 0 |
| 1723739400 | 5.388 | -0.01 | -0.17 | 5.388 | 5.388 | 5.388 | 0 |
| 1723653000 | 5.397 | 0 | 0.02 | 5.4 | 5.413 | 5.382 | 1000 |
| 1723566600 | 5.396 | 0.01 | 0.15 | 5.396 | 5.396 | 5.396 | 0 |
| 1723480200 | 5.388 | -0 | -0.01 | 5.388 | 5.388 | 5.388 | 0 |
| 1723221000 | 5.3884999 | 0 | 0.03 | 5.3884999 | 5.3884999 | 5.3884999 | 0 |
| 1723134600 | 5.3869999 | -0 | -0.04 | 5.3869999 | 5.3869999 | 5.3869999 | 0 |
| 1723048200 | 5.389 | 0.01 | 0.11 | 5.383 | 5.418 | 5.3644999 | 4280 |
| 1722961800 | 5.383 | -0 | -0.06 | 5.389 | 5.415 | 5.3724999 | 4284 |
| 1722875400 | 5.3865 | -0.02 | -0.30 | 5.409 | 5.4235 | 5.365 | 2132 |
| 1722616200 | 5.4025 | 0.03 | 0.61 | 5.394 | 5.4269999 | 5.382 | 4236 |
| 1722529800 | 5.37 | 0.01 | 0.21 | 5.37 | 5.37 | 5.37 | 0 |
| 1722443400 | 5.359 | 0 | 0.06 | 5.359 | 5.359 | 5.359 | 0 |
| 1722357000 | 5.356 | 0 | 0.05 | 5.356 | 5.356 | 5.356 | 0 |
| 1722270600 | 5.3535 | 0 | 0.04 | 5.3535 | 5.3535 | 5.3535 | 0 |
| 1722011400 | 5.3515 | 0 | 0.04 | 5.3515 | 5.3515 | 5.3515 | 0 |
| 1721925000 | 5.3495 | -0 | -0.04 | 5.3495 | 5.3495 | 5.3495 | 0 |
| 1721838600 | 5.3515 | 0.01 | 0.11 | 5.3515 | 5.3515 | 5.3515 | 0 |
| 1721752200 | 5.3455 | 0 | 0.07 | 5.3455 | 5.3455 | 5.3455 | 0 |
| 1721665800 | 5.342 | -0 | -0.01 | 5.342 | 5.342 | 5.342 | 0 |
| 1721406600 | 5.3425 | -0.01 | -0.09 | 5.3425 | 5.3425 | 5.3425 | 0 |
| 1721320200 | 5.3475 | 0.01 | 0.15 | 5.3475 | 5.3475 | 5.3475 | 0 |
| 1721233800 | 5.3395 | -0 | -0.02 | 5.343 | 5.3765 | 5.317 | 11240 |
| 1721147400 | 5.3404999 | -0 | -0.03 | 5.3404999 | 5.3404999 | 5.3404999 | 0 |
| 1721061000 | 5.342 | 0 | 0.08 | 5.342 | 5.342 | 5.342 | 0 |
| 1720801800 | 5.3375 | -0 | -0.04 | 5.3375 | 5.3375 | 5.3375 | 0 |
| 1720715400 | 5.3395 | 0.02 | 0.28 | 5.3395 | 5.3395 | 5.3395 | 0 |
| 1720629000 | 5.3244999 | 0 | 0.07 | 5.3244999 | 5.3244999 | 5.3244999 | 0 |
| 1720542600 | 5.321 | -0 | -0.04 | 5.321 | 5.321 | 5.321 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
