Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 5.2855 | 0.01 | 0.12 | 5.273 | 5.2975 | 5.2585 | 14393 |
| 1739467800 | 5.279 | 0.02 | 0.42 | 5.269 | 5.29 | 5.252 | 38300 |
| 1739381400 | 5.257 | -0.01 | -0.27 | 5.274 | 5.2845 | 5.2365 | 70519 |
| 1739295000 | 5.271 | 0 | 0.00 | 5.273 | 5.2815 | 5.259 | 35000 |
| 1739208600 | 5.271 | 0 | 0.06 | 5.274 | 5.2825 | 5.259 | 500 |
| 1738949400 | 5.268 | -0.01 | -0.19 | 5.264 | 5.2855 | 5.252 | 2684 |
| 1738863000 | 5.2779999 | -0 | -0.03 | 5.2779999 | 5.2779999 | 5.2779999 | 0 |
| 1738776600 | 5.2795 | 0.01 | 0.13 | 5.2795 | 5.2795 | 5.2795 | 0 |
| 1738690200 | 5.2725 | 0 | 0.06 | 5.268 | 5.283 | 5.2539999 | 7500 |
| 1738603800 | 5.2695 | -0.01 | -0.10 | 5.269 | 5.2795 | 5.259 | 1034 |
| 1738344600 | 5.275 | -0.01 | -0.09 | 5.271 | 5.2885 | 5.2545 | 8738 |
| 1738258200 | 5.28 | 0.01 | 0.25 | 5.281 | 5.2925 | 5.2625 | 9130 |
| 1738171800 | 5.267 | 0 | 0.02 | 5.267 | 5.267 | 5.267 | 0 |
| 1738085400 | 5.266 | 0 | 0.10 | 5.266 | 5.266 | 5.266 | 0 |
| 1737999000 | 5.261 | 0 | 0.04 | 5.261 | 5.261 | 5.261 | 0 |
| 1737739800 | 5.259 | 0.01 | 0.13 | 5.259 | 5.259 | 5.259 | 0 |
| 1737653400 | 5.252 | 0 | 0.09 | 5.252 | 5.252 | 5.252 | 0 |
| 1737567000 | 5.2474999 | -0 | -0.08 | 5.2474999 | 5.2474999 | 5.2474999 | 0 |
| 1737480600 | 5.2515 | 0 | 0.07 | 5.253 | 5.2625 | 5.2415 | 1044 |
| 1737394200 | 5.248 | 0 | 0.06 | 5.249 | 5.2615 | 5.238 | 1029 |
| 1737135000 | 5.245 | -0 | -0.06 | 5.245 | 5.245 | 5.245 | 0 |
| 1737048600 | 5.248 | 0 | 0.08 | 5.243 | 5.258 | 5.2265 | 2068 |
| 1736962200 | 5.244 | 0.02 | 0.47 | 5.244 | 5.256 | 5.2305 | 20765 |
| 1736875800 | 5.2195 | 0 | 0.09 | 5.224 | 5.231 | 5.208 | 1030 |
| 1736789400 | 5.215 | -0.01 | -0.19 | 5.216 | 5.2275 | 5.204 | 1031 |
| 1736530200 | 5.225 | -0.02 | -0.30 | 5.229 | 5.2394999 | 5.2125 | 1033 |
| 1736443800 | 5.2405 | 0 | 0.00 | 5.2405 | 5.2405 | 5.2405 | 0 |
| 1736357400 | 5.2405 | 0.01 | 0.26 | 5.237 | 5.251 | 5.2175 | 1039 |
| 1736271000 | 5.227 | -0.01 | -0.13 | 5.224 | 5.24 | 5.217 | 2084 |
| 1736184600 | 5.234 | -0 | -0.08 | 5.234 | 5.234 | 5.234 | 0 |
| 1735925400 | 5.238 | -0 | -0.01 | 5.238 | 5.238 | 5.238 | 0 |
| 1735839000 | 5.2385 | -0 | -0.06 | 5.2385 | 5.2385 | 5.2385 | 0 |
| 1735666200 | 5.2415 | 0 | 0.00 | 5.2415 | 5.2415 | 5.2415 | 0 |
| 1735579800 | 5.2415 | 0.01 | 0.18 | 5.2415 | 5.2415 | 5.2415 | 0 |
| 1735320600 | 5.232 | 0.01 | 0.19 | 5.232 | 5.232 | 5.232 | 0 |
| 1735061400 | 5.222 | 0 | 0.00 | 5.222 | 5.222 | 5.222 | 0 |
| 1734975000 | 5.222 | -0.01 | -0.21 | 5.222 | 5.222 | 5.222 | 0 |
| 1734715800 | 5.233 | 0.01 | 0.13 | 5.233 | 5.233 | 5.233 | 0 |
| 1734629400 | 5.226 | -0.03 | -0.51 | 5.226 | 5.236 | 5.2135 | 1037 |
| 1734543000 | 5.253 | 0 | 0.02 | 5.253 | 5.253 | 5.253 | 0 |
| 1734456600 | 5.252 | 0 | 0.05 | 5.252 | 5.252 | 5.252 | 0 |
| 1734370200 | 5.2495 | -0 | -0.07 | 5.2495 | 5.2495 | 5.2495 | 0 |
| 1734111000 | 5.253 | -0.01 | -0.24 | 5.253 | 5.253 | 5.253 | 0 |
| 1734024600 | 5.2655 | -0.07 | -1.31 | 5.2655 | 5.2655 | 5.2655 | 0 |
| 1733938200 | 5.3355 | 0 | 0.07 | 5.3355 | 5.3355 | 5.3355 | 0 |
| 1733851800 | 5.332 | -0 | -0.07 | 5.332 | 5.332 | 5.332 | 0 |
| 1733765400 | 5.336 | 0 | 0.07 | 5.336 | 5.336 | 5.336 | 0 |
| 1733506200 | 5.3324999 | 0 | 0.09 | 5.3324999 | 5.3324999 | 5.3324999 | 0 |
| 1733419800 | 5.3275 | -0.01 | -0.11 | 5.33 | 5.3415 | 5.3105 | 129 |
| 1733333400 | 5.3335 | 0 | 0.06 | 5.3335 | 5.3335 | 5.3335 | 0 |
| 1733247000 | 5.3305 | 0 | 0.05 | 5.338 | 5.3455 | 5.3225 | 1037 |
| 1733160600 | 5.328 | -0 | -0.01 | 5.317 | 5.338 | 5.3005 | 2090 |
| 1732901400 | 5.3285 | 0.01 | 0.15 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1732815000 | 5.3205 | 0.01 | 0.11 | 5.3205 | 5.3205 | 5.3205 | 0 |
| 1732728600 | 5.3145 | 0.02 | 0.38 | 5.309 | 5.3259999 | 5.2935 | 1040 |
| 1732642200 | 5.2945 | -0.01 | -0.16 | 5.2945 | 5.2945 | 5.2945 | 0 |
| 1732555800 | 5.303 | 0.02 | 0.32 | 5.295 | 5.3155 | 5.2865 | 1036 |
| 1732296600 | 5.2859999 | -0 | -0.07 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1732210200 | 5.2895 | 0 | 0.07 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 1732123800 | 5.2859999 | -0.01 | -0.11 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1732037400 | 5.292 | 0 | 0.09 | 5.292 | 5.292 | 5.292 | 0 |
| 1731951000 | 5.287 | 0.01 | 0.19 | 5.287 | 5.287 | 5.287 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
