Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 5.3355 | 0 | 0.00 | 5.3355 | 5.3355 | 5.3355 | 0 |
| 1780590600 | 5.3355 | 0 | 0.00 | 5.3355 | 5.3355 | 5.3355 | 0 |
| 1780504200 | 5.3355 | 0 | 0.00 | 5.3355 | 5.3355 | 5.3355 | 0 |
| 1780417800 | 5.3355 | 0.01 | 0.17 | 5.34 | 5.34 | 5.315 | 800 |
| 1780331400 | 5.3265 | -0.01 | -0.19 | 5.33 | 5.337 | 5.3195 | 4800 |
| 1780072200 | 5.3365 | 0 | 0.05 | 5.32 | 5.3955 | 5.2805 | 2316 |
| 1779985800 | 5.334 | 0.01 | 0.12 | 5.3259999 | 5.3435 | 5.3259999 | 365 |
| 1779899400 | 5.3275 | 0 | 0.08 | 5.319 | 5.341 | 5.3185 | 835 |
| 1779813000 | 5.3235 | 0 | 0.08 | 5.324 | 5.338 | 5.3175 | 4600 |
| 1779467400 | 5.3195 | 0 | 0.00 | 5.3195 | 5.3195 | 5.3195 | 0 |
| 1779381000 | 5.3195 | 0 | 0.01 | 5.309 | 5.32 | 5.309 | 2000 |
| 1779294600 | 5.319 | 0.01 | 0.22 | 5.309 | 5.3244999 | 5.309 | 244 |
| 1779208200 | 5.3075 | -0.01 | -0.23 | 5.307 | 5.38 | 5.232 | 5500 |
| 1779121800 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1778862600 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1778776200 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1778689800 | 5.32 | 0 | 0.01 | 5.319 | 5.3305 | 5.3095 | 358 |
| 1778603400 | 5.3195 | -0.01 | -0.17 | 5.314 | 5.3324999 | 5.314 | 70 |
| 1778517000 | 5.3285 | 0 | 0.00 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1778257800 | 5.3285 | 0.01 | 0.19 | 5.3179999 | 5.3375 | 5.3179999 | 449 |
| 1778171400 | 5.3185 | 0 | 0.00 | 5.3185 | 5.3185 | 5.3185 | 0 |
| 1778085000 | 5.3185 | 0 | 0.00 | 5.3185 | 5.3185 | 5.3185 | 0 |
| 1777998600 | 5.3185 | 0 | 0.00 | 5.3185 | 5.3185 | 5.3185 | 0 |
| 1777653000 | 5.3185 | 0 | 0.00 | 5.3185 | 5.3185 | 5.3185 | 0 |
| 1777566600 | 5.3185 | 0 | 0.02 | 5.327 | 5.327 | 5.305 | 454 |
| 1777480200 | 5.3175 | -0 | -0.08 | 5.3259999 | 5.3259999 | 5.313 | 50 |
| 1777393800 | 5.3215 | -0.01 | -0.11 | 5.3099999 | 5.3235 | 5.3099999 | 7000 |
| 1777307400 | 5.3275 | 0 | 0.00 | 5.3275 | 5.3275 | 5.3275 | 0 |
| 1777048200 | 5.3275 | 0 | 0.02 | 5.33 | 5.3324999 | 5.3125 | 235 |
| 1776961800 | 5.3265 | 0 | 0.01 | 5.321 | 5.341 | 5.307 | 1300 |
| 1776875400 | 5.3259999 | 0 | 0.00 | 5.3259999 | 5.3259999 | 5.3259999 | 0 |
| 1776789000 | 5.3259999 | -0 | -0.07 | 5.334 | 5.334 | 5.322 | 150 |
| 1776702600 | 5.3295 | 0 | 0.06 | 5.323 | 5.3315 | 5.323 | 82 |
| 1776443400 | 5.3265 | 0 | 0.07 | 5.324 | 5.335 | 5.3185 | 2555 |
| 1776357000 | 5.323 | 0 | 0.05 | 5.327 | 5.3355 | 5.317 | 45 |
| 1776270600 | 5.3205 | -0 | -0.01 | 5.303 | 5.334 | 5.3 | 729 |
| 1776184200 | 5.321 | 0.01 | 0.11 | 5.304 | 5.331 | 5.3019999 | 1700 |
| 1776097800 | 5.315 | 0 | 0.06 | 5.328 | 5.328 | 5.3005 | 2150 |
| 1775838600 | 5.312 | 0 | 0.00 | 5.312 | 5.312 | 5.312 | 0 |
| 1775752200 | 5.312 | -0.01 | -0.13 | 5.331 | 5.331 | 5.3 | 750 |
| 1775665800 | 5.319 | 0.02 | 0.43 | 5.334 | 5.334 | 5.3164999 | 190 |
| 1775579400 | 5.296 | -0.01 | -0.16 | 5.275 | 5.36 | 5.1585 | 750 |
| 1775147400 | 5.3045 | 0.01 | 0.13 | 5.285 | 5.3065 | 5.285 | 500 |
| 1775061000 | 5.2975 | 0 | 0.00 | 5.2975 | 5.2975 | 5.2975 | 0 |
| 1774974600 | 5.2975 | 0.01 | 0.11 | 5.28 | 5.3105 | 5.28 | 552 |
| 1774888200 | 5.2915 | 0.01 | 0.18 | 5.263 | 5.341 | 5.223 | 5098 |
| 1774632600 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1774546200 | 5.282 | -0.01 | -0.14 | 5.273 | 5.296 | 5.273 | 3400 |
| 1774459800 | 5.2895 | 0 | 0.00 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 1774373400 | 5.2895 | 0 | 0.00 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 1774287000 | 5.2895 | 0 | 0.09 | 5.292 | 5.3615 | 5.2394999 | 750 |
| 1774027800 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1773941400 | 5.285 | -0.01 | -0.25 | 5.285 | 5.285 | 5.285 | 0 |
| 1773855000 | 5.2985 | 0 | 0.02 | 5.292 | 5.307 | 5.288 | 1021 |
| 1773768600 | 5.2975 | 0.01 | 0.11 | 5.2859999 | 5.3075 | 5.2859999 | 350 |
| 1773682200 | 5.2915 | -0 | -0.04 | 5.2915 | 5.2915 | 5.2915 | 0 |
| 1773423000 | 5.2935 | -0.01 | -0.10 | 5.2859999 | 5.3085 | 5.2795 | 250 |
| 1773336600 | 5.299 | -0.07 | -1.35 | 5.311 | 5.3179999 | 5.2895 | 6005 |
| 1773250200 | 5.3715 | -0.01 | -0.19 | 5.372 | 5.391 | 5.3605 | 2475 |
| 1773163800 | 5.3815 | 0 | 0.07 | 5.367 | 5.396 | 5.366 | 752 |
| 1773077400 | 5.378 | -0 | -0.01 | 5.36 | 5.384 | 5.36 | 914 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
