Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781022600 | 82.14 | -2.94 | -3.46 | 83.98 | 84.18 | 82.11 | 172741 |
| 1780936200 | 85.08 | 1.18 | 1.41 | 87.48 | 87.68 | 84.17 | 237638 |
| 1780677000 | 83.9 | -1.23 | -1.44 | 85.27 | 85.27 | 83.5 | 97593 |
| 1780590600 | 85.13 | -2.3 | -2.63 | 86.68 | 87.07 | 84.46 | 163844 |
| 1780504200 | 87.43 | 2.29 | 2.69 | 87.57 | 88.46 | 86.8 | 147631 |
| 1780417800 | 85.14 | -0.92 | -1.07 | 84.46 | 85.49 | 83.4 | 110933 |
| 1780331400 | 86.06 | 4.33 | 5.30 | 84.07 | 87.2 | 83.15 | 290939 |
| 1780072200 | 81.73 | -1.84 | -2.20 | 82.41 | 83.53 | 81.05 | 74816 |
| 1779985800 | 83.57 | -0.14 | -0.17 | 84.58 | 85.01 | 81.01 | 87823 |
| 1779899400 | 83.71 | -3.05 | -3.52 | 84.38 | 84.53 | 81.58 | 127367 |
| 1779813000 | 86.76 | -2.52 | -2.82 | 85.37 | 86.89 | 84.84 | 266373 |
| 1779467400 | 89.28 | -2.67 | -2.90 | 89.75 | 90.81 | 88 | 176023 |
| 1779381000 | 91.95 | 2.41 | 2.69 | 90.47 | 92.74 | 88.76 | 285386 |
| 1779294600 | 89.54 | -3.78 | -4.05 | 92.62 | 92.8 | 88 | 188629 |
| 1779208200 | 93.32 | -0.19 | -0.20 | 93.33 | 94.25 | 92.66 | 107239 |
| 1779121800 | 93.51 | 1.89 | 2.06 | 93.19 | 93.56 | 90.51 | 273857 |
| 1778862600 | 91.62 | 2.59 | 2.91 | 90.69 | 92.17 | 90.43 | 228321 |
| 1778776200 | 89.03 | -1.53 | -1.69 | 89.63 | 90.73 | 87.92 | 137117 |
| 1778689800 | 90.56 | -0.92 | -1.01 | 90.6 | 91.8 | 90.5 | 154963 |
| 1778603400 | 91.48 | 3.11 | 3.52 | 90.68 | 92.12 | 90.34 | 220326 |
| 1778517000 | 88.37 | 1.87 | 2.16 | 88.97 | 89.31 | 87.65 | 225499 |
| 1778257800 | 86.5 | 2.94 | 3.52 | 85.78 | 87.05 | 84.94 | 397257 |
| 1778171400 | 83.56 | -2.96 | -3.42 | 86.06 | 86.1 | 81.99 | 369863 |
| 1778085000 | 86.52 | -7.66 | -8.13 | 92.65 | 92.7 | 83.4 | 725188 |
| 1777998600 | 94.18 | 1.79 | 1.94 | 96.69 | 97.28 | 94 | 209621 |
| 1777653000 | 92.39 | -1.07 | -1.14 | 95.43 | 95.7 | 90.8 | 352605 |
| 1777566600 | 93.46 | -0.15 | -0.16 | 95.69 | 95.89 | 91.37 | 528356 |
| 1777480200 | 93.61 | 4.73 | 5.32 | 89.74 | 93.75 | 89.56 | 696657 |
| 1777393800 | 88.88 | 1.87 | 2.15 | 88.4 | 90.18 | 87.81 | 376750 |
| 1777307400 | 87.01 | 2.06 | 2.42 | 86.08 | 87.17 | 84.94 | 356443 |
| 1777048200 | 84.95 | 1.53 | 1.83 | 85.15 | 86.21 | 83.19 | 550396 |
| 1776961800 | 83.42 | 1.4 | 1.71 | 82.93 | 84.24 | 81.81 | 580744 |
| 1776875400 | 82.02 | 2.74 | 3.46 | 78.82 | 82.02 | 78.6 | 166123 |
| 1776789000 | 79.28 | 2.19 | 2.84 | 76.69 | 79.3 | 76.12 | 260768 |
| 1776702600 | 77.09 | 3.98 | 5.44 | 76.57 | 77.55 | 75.56 | 500564 |
| 1776443400 | 73.11 | -6.43 | -8.08 | 79.08 | 79.2 | 71.13 | 455157 |
| 1776357000 | 79.54 | 1.29 | 1.65 | 77.37 | 79.54 | 77.37 | 221587 |
| 1776270600 | 78.25 | 0.52 | 0.67 | 77.02 | 78.8 | 76.7 | 284896 |
| 1776184200 | 77.73 | -3.42 | -4.21 | 79.44 | 79.75 | 76.62 | 661003 |
| 1776097800 | 81.15 | 3.04 | 3.89 | 80.76 | 82.15 | 79 | 340458 |
| 1775838600 | 78.11 | 0.12 | 0.15 | 77.6 | 78.6 | 76.51 | 373045 |
| 1775752200 | 77.99 | 1.24 | 1.62 | 77.98 | 79.38 | 77.92 | 372416 |
| 1775665800 | 76.75 | -8.91 | -10.40 | 75.96 | 77.37 | 73.5 | 880979 |
| 1775579400 | 85.66 | 2.66 | 3.20 | 83.5 | 86.94 | 83.5 | 374241 |
| 1775147400 | 83 | 3.35 | 4.21 | 84.17 | 85.26 | 81.95 | 284120 |
| 1775061000 | 79.65 | -5.15 | -6.07 | 78.25 | 81.57 | 78.18 | 449666 |
| 1774974600 | 84.8 | -0.66 | -0.77 | 84.96 | 85.72 | 84.12 | 992411 |
| 1774888200 | 85.46 | 1.84 | 2.20 | 85.83 | 86.5 | 84.5 | 438511 |
| 1774632600 | 83.62 | 1.14 | 1.38 | 82.5 | 83.95 | 82.43 | 457132 |
| 1774546200 | 82.48 | 4.13 | 5.27 | 80.76 | 82.5 | 80.65 | 702127 |
| 1774459800 | 78.35 | -2.5 | -3.09 | 77.78 | 79.19 | 76.3 | 656742 |
| 1774373400 | 80.85 | 1.02 | 1.28 | 79.25 | 81.17 | 78.76 | 624954 |
| 1774287000 | 79.83 | -4.91 | -5.79 | 87.84 | 88.58 | 75.58 | 1088842 |
| 1774027800 | 84.735 | -0.42 | -0.49 | 83.13 | 85.585 | 82.565 | 537980 |
| 1773941400 | 85.15 | 1.01 | 1.20 | 86.98 | 89.01 | 83.33 | 1067194 |
| 1773855000 | 84.14 | 4.67 | 5.88 | 79.75 | 84.66 | 79.7 | 518127 |
| 1773768600 | 79.47 | -0.23 | -0.29 | 80.3 | 81.07 | 79.21 | 478056 |
| 1773682200 | 79.7 | 0.48 | 0.61 | 81.74 | 82.06 | 77.74 | 479258 |
| 1773423000 | 79.22 | 1.56 | 2.01 | 80.26 | 80.36 | 77.19 | 388336 |
| 1773336600 | 77.66 | 4.81 | 6.60 | 75.59 | 79 | 75.5 | 491771 |
| 1773250200 | 72.85 | 3.36 | 4.84 | 70.81 | 73.46 | 69.48 | 572619 |
| 1773163800 | 69.49 | -8.24 | -10.60 | 71.6 | 73.78 | 69 | 1108375 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
