Global X Eur Infra Develop UCITS ETF EUR Acc【BRIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	17.475	0.04	0.22	17.48	17.763	16.625	2911
1780590600	17.437	0	0.00	17.437	17.437	17.437	0
1780504200	17.437	-0.02	-0.13	17.596	17.718	16.661	759
1780417800	17.459	0	0.01	17.788	17.844	16.567	1746
1780331400	17.457	-0.45	-2.50	17.856	18.157	16.556999	280
1780072200	17.905	0.13	0.73	17.95	17.95	17.84	773
1779985800	17.776	0.09	0.51	17.79	17.945	16.701	3405
1779899400	17.686	-0.02	-0.12	17.686	17.686	17.686	1583
1779813000	17.707	0.22	1.25	17.906	18.003	16.942	222
1779467400	17.488	0.04	0.23	17.664	17.771	16.628	5495
1779381000	17.448	0.03	0.18	17.592	17.693	16.518	4972
1779294600	17.417	0.21	1.22	17.158	17.688	16.523	9812
1779208200	17.207	-0.1	-0.55	17.426	17.563	16.515	17756
1779121800	17.303	-0.01	-0.04	16.988	17.559	16.988	11537
1778862600	17.31	-0.28	-1.61	17.618	17.695	17.305	4198
1778776200	17.593	0.2	1.13	17.756	17.94	16.678	464
1778689800	17.396	-0.06	-0.36	17.728	17.728	16.729	3225
1778603400	17.458	-0.15	-0.84	17.708	17.773	16.62	1081
1778517000	17.606	0.07	0.40	17.536	17.802	17.278	1743
1778257800	17.535	-0.24	-1.37	17.726	17.726	17.519	3415
1778171400	17.778	-0.19	-1.06	17.692	18.165	17.01	2647
1778085000	17.969	0.51	2.94	17.754	18.083	16.726	86
1777998600	17.455	-0.16	-0.91	17.57	17.657	16.573	1370
1777653000	17.615	0.14	0.82	17.772	17.772	16.629	754
1777566600	17.472	0.24	1.40	17.202	17.701	16.543	10446
1777480200	17.231	-0.25	-1.41	17.336	17.499	17.078	642
1777393800	17.477	-0.01	-0.06	17.58	17.717	16.587	22
1777307400	17.488	-0.02	-0.09	17.63	17.831	17.346	362
1777048200	17.503	-0.3	-1.70	17.748	17.809	17.312	406
1776961800	17.806	-0	-0.01	18.2	18.2	17.578	15369
1776875400	17.808	-0.15	-0.85	17.918	17.918	17.785	6367
1776789000	17.96	-0.13	-0.70	18.426	18.426	16.873	7071
1776702600	18.087	-0.14	-0.77	18.326	18.387	16.947	1212
1776443400	18.227	0.15	0.82	18.126	18.508	16.954	12586
1776357000	18.079	-0.02	-0.08	18.056	18.112	18.03	389
1776270600	18.094	-0.09	-0.50	18.074	18.397	18.006	1492
1776184200	18.185	0.13	0.74	18.262	18.384	16.9	852
1776097800	18.052	-0.17	-0.93	18.164	18.241	16.844	960
1775838600	18.221	0.02	0.09	18.302	18.475	16.959	11899
1775752200	18.205	0.1	0.55	18.066	18.279	16.902	8764
1775665800	18.105	0.43	2.43	18.19	18.19	16.907	1343
1775579400	17.675	-0.11	-0.60	18.004	18.23	17.637	5596
1775147400	17.781	0.61	3.55	17.57	21.97	17.436	5496
1775061000	17.171	0	0.00	17.171	17.171	17.171	0
1774974600	17.171	0.27	1.60	16.996	17.374	16.42	1440
1774888200	16.9	0.24	1.43	16.852	17.05	16.264	653
1774632600	16.661999	-0.13	-0.80	16.642	16.806	16.445	162
1774546200	16.796	-0.15	-0.88	16.944	17	16.267	167
1774459800	16.945	0.25	1.53	16.948	17.025	16.401	2100
1774373400	16.69	0.11	0.66	16.5	16.733	16.14	653
1774287000	16.579999	0	0.01	16.254	16.863	16.024	9567
1774027800	16.578	-0.27	-1.62	16.956	17.179	16.138	3321
1773941400	16.851	-0.46	-2.65	16.826	17.207	16.229	7323
1773855000	17.309	0.16	0.94	17.388	17.567	16.574	436
1773768600	17.147	0	0.00	17.147	17.147	17.147	0
1773682200	17.147	0.03	0.17	17.1	17.422	17.025	130
1773423000	17.118	-0.05	-0.26	17	17.431	16.933	20548
1773336600	17.163	0	0.01	17.19	17.34	16.974	1096
1773250200	17.162	-0.19	-1.09	17.32	17.322	16.508	1292
1773163800	17.351	0.31	1.85	17.351	17.351	17.351	784
1773077400	17.036	-0.11	-0.66	16.704	17.208	16.186	3862