Global X Eur Infra Develop UCITS ETF EUR Acc【BRIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	17.859	0.28	1.59	17.93	17.93	17.67	222
1783009800	17.579	0.31	1.81	17.3	17.813	17.2	21217
1782923400	17.266	-0.17	-0.99	17.234	17.478	17.069	4337
1782837000	17.438	0.08	0.49	17.344	17.779	17.228	17298
1782750600	17.353	-0.35	-1.95	17.564	17.611	17.22	4499
1782491400	17.698	0	0.00	17.698	17.698	17.698	0
1782405000	17.698	0.02	0.08	17.626	17.925	17.562	1465
1782318600	17.683	-0.1	-0.57	17.584	17.87	17.333	2855
1782232200	17.784	-0.03	-0.17	17.784	17.797	17.74	954
1782145800	17.814	-0.14	-0.77	18.494	18.494	17.38	1548
1781886600	17.952	0.03	0.15	18.03	18.162	17.739	114
1781800200	17.926	0.07	0.39	17.75	18.112	16.768	2463
1781713800	17.856	0.13	0.75	17.856	17.856	17.856	109
1781627400	17.723	-0.04	-0.25	17.904	17.997	17.577	1564
1781541000	17.767	0.13	0.74	17.882	18.407	16.821	972
1781281800	17.636	0.3	1.75	17.66	17.829	16.643	119
1781195400	17.333	0.17	0.97	17.006	17.487	16.468	1493
1781109000	17.167	-0.22	-1.24	17.03	17.526	16.778	400
1781022600	17.382	0	0.00	17.382	17.382	17.382	0
1780936200	17.382	-0.09	-0.53	17.74	17.74	16.488	3045
1780677000	17.475	0.04	0.22	17.48	17.763	16.625	2911
1780590600	17.437	0	0.00	17.437	17.437	17.437	0
1780504200	17.437	-0.02	-0.13	17.596	17.718	16.661	759
1780417800	17.459	0	0.01	17.788	17.844	16.567	1746
1780331400	17.457	-0.45	-2.50	17.856	18.157	16.556999	280
1780072200	17.905	0.13	0.73	17.95	17.95	17.84	773
1779985800	17.776	0.09	0.51	17.79	17.945	16.701	3405
1779899400	17.686	-0.02	-0.12	17.686	17.686	17.686	1583
1779813000	17.707	0.22	1.25	17.906	18.003	16.942	222
1779467400	17.488	0.04	0.23	17.664	17.771	16.628	5495
1779381000	17.448	0.03	0.18	17.592	17.693	16.518	4972
1779294600	17.417	0.21	1.22	17.158	17.688	16.523	9812
1779208200	17.207	-0.1	-0.55	17.426	17.563	16.515	17756
1779121800	17.303	-0.01	-0.04	16.988	17.559	16.988	11537
1778862600	17.31	-0.28	-1.61	17.618	17.695	17.305	4198
1778776200	17.593	0.2	1.13	17.756	17.94	16.678	464
1778689800	17.396	-0.06	-0.36	17.728	17.728	16.729	3225
1778603400	17.458	-0.15	-0.84	17.708	17.773	16.62	1081
1778517000	17.606	0.07	0.40	17.536	17.802	17.278	1743
1778257800	17.535	-0.24	-1.37	17.726	17.726	17.519	3415
1778171400	17.778	-0.19	-1.06	17.692	18.165	17.01	2647
1778085000	17.969	0.51	2.94	17.754	18.083	16.726	86
1777998600	17.455	-0.16	-0.91	17.57	17.657	16.573	1370
1777653000	17.615	0.14	0.82	17.772	17.772	16.629	754
1777566600	17.472	0.24	1.40	17.202	17.701	16.543	10446
1777480200	17.231	-0.25	-1.41	17.336	17.499	17.078	642
1777393800	17.477	-0.01	-0.06	17.58	17.717	16.587	22
1777307400	17.488	-0.02	-0.09	17.63	17.831	17.346	362
1777048200	17.503	-0.3	-1.70	17.748	17.809	17.312	406
1776961800	17.806	-0	-0.01	18.2	18.2	17.578	15369
1776875400	17.808	-0.15	-0.85	17.918	17.918	17.785	6367
1776789000	17.96	-0.13	-0.70	18.426	18.426	16.873	7071
1776702600	18.087	-0.14	-0.77	18.326	18.387	16.947	1212
1776443400	18.227	0.15	0.82	18.126	18.508	16.954	12586
1776357000	18.079	-0.02	-0.08	18.056	18.112	18.03	389
1776270600	18.094	-0.09	-0.50	18.074	18.397	18.006	1492
1776184200	18.185	0.13	0.74	18.262	18.384	16.9	852
1776097800	18.052	-0.17	-0.93	18.164	18.241	16.844	960
1775838600	18.221	0.02	0.09	18.302	18.475	16.959	11899
1775752200	18.205	0.1	0.55	18.066	18.279	16.902	8764
1775665800	18.105	0.43	2.43	18.19	18.19	16.907	1343
1775579400	17.675	-0.11	-0.60	18.004	18.23	17.637	5596