ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Breedon Group Plc

Breedon Group Plc (BREE)

443.00
-6.50
( -1.45% )
更新日時: 22:26:13
期間 †前日比前日比 %始値高値安値平均出来高VWAP
119.54.60448642267423.5470423.5419000447.25958436DE
414.53.38389731622428.5470414.5711339435.41352591DE
12-23-4.9356223176466480401724100441.8666719DE
2655.514.3225806452387.5480387.5689193435.58031692DE
526416.8865435356379480357.5947137404.46843844DE
15640.911161731207439480243.52852301348.55213521DE
260-54.5-10.9547738693497.5568243.53833924394.53973725DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1739899800449.53.50.78445453443596244
1739813400446-2-0.45470470446378298
173955420044810.22448452.5447.5282091
17394678004471.50.34457457443.5271319
1739381400445.52.50.56423.5447.5423.5567049
1739295000443-3-0.67426452.5426496927
17392086004463.50.79441.5448.5441.5257729
1738949400442.5-5.5-1.23449450441557795
1738863000448112.52439.5449438.5915691
17387766004374.51.04451.5451.5428813993
1738690200432.530.70428433.5426.5532160
1738603800429.5-6.5-1.49414.5430.5414.5594252
173834460043610.23435437.5432.5278529
17382582004356.51.52427435.54271094235
1738171800428.5-6-1.38434.5438427.52620539
1738085400434.57.51.76426436.5425765035
173799900042700.00425.5428423677413
1737739800427-4-0.934384384271204355
173765340043130.70430432.5426.5575251
173756700042810.23428.5430.5425747877
173748060042761.43420.5429419609475
1737394200421-1-0.24430.5430.5418331812
173713500042200.00421.5424.5419376323
17370486004222.50.60432.5432.5414604097
1736962200419.515.53.84407420406.5726449
1736875800404-1.5-0.37408409.5401556666
1736789400405.5-5-1.22411.5412404966783
1736530200410.5-6.5-1.56421421410.5499845
173644380041740.97418418.5407.51722049
1736357400413-12.5-2.94429.5429.5411946876
1736271000425.5-13-2.96454.5454.5423807342
1736184600438.520.46431441.5431463013
1735925400436.5-6.5-1.47442.5444436.5292052
1735839000443-2.5-0.56465.5465.5442185791
1735666200445.561.37437.5446437.586178
1735579800439.5-5.5-1.24435.5444435.5241297
1735320600445-2-0.45469469443.5158247
173506140044700.00425450424.581924
17349750004472.50.56441.5447440269153
1734715800444.5-1-0.22440445.5439.51037204
1734629400445.5-6.5-1.44455455443.51170121
1734543000452-4.5-0.99447.5460447.51062193
1734456600456.5-6-1.30462463.54541382478
1734370200462.5-7.5-1.60468.5471461.5806712
173411100047051.08452471.5451.5473865
1734024600465-2-0.43466468.5465637830
17339382004671.50.32466469462.51371916
1733851800465.5-3-0.64470470462.5867744
1733765400468.530.64470470.5465741175
1733506200465.52.50.54474474462469033
173341980046310.22459.5465459.5615136
17333334004620.50.11470470460.5599819
1733247000461.551.10457463456.5934935
1733160600456.5-4.5-0.984784784551781343
1732901400461-4-0.86480480458.52141382
173281500046540.87470470463.5250968
1732728600461-3-0.65466466458.5777706
173264220046410.22460464459581527
1732555800463-3.5-0.75470470458.5860754
1732296600466.514.53.21459470453.5767422
173221020045212.52.84441454.5440.51210114
1732123800439.5-3-0.68459459434400888
1732037400442.58.51.96452452432371885