BioPharma Credit Plc【BPCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-1.09589041096	73	73.4	71.4	182595	72.32530281	DE
4	-0.4	-0.550964187328	72.6	73.4	69	169260	71.79114594	DE
12	1.2	1.69014084507	71	74	68	191652	70.80463702	DE
26	4.2	6.17647058824	68	74	66.2	172851	69.8425712	DE
52	7.1	10.9062980031	65.1	74	63	122157	68.96351036	DE
156	-0.2	-0.276243093923	72.4	76	62.8	60170	68.32951714	DE
260	-0.3	-0.413793103448	72.5	88.8	62.8	45606	70.24971234	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782837000	72.4	0	0.00	72.4	72.4	72.4	0
1782750600	72.4	0.8	1.12	71.4	72.4	71.4	250726
1782491400	71.6	-1.8	-2.45	73	73	71.6	187765
1782405000	73.4	0	0.00	73.4	73.4	73.4	0
1782318600	73.4	1	1.38	73	73.4	73	109294
1782232200	72.4	0.6	0.84	72.4	72.4	72.4	59362
1782145800	71.8	0	0.00	71.8	71.8	71.8	0
1781886600	71.8	2.6	3.76	69.2	71.8	69	67193
1781800200	69.2	0	0.00	69.2	69.2	69.2	0
1781713800	69.2	0	0.00	69.2	69.2	69.2	0
1781627400	69.2	0	0.00	69.2	69.2	69.2	0
1781541000	69.2	-1.4	-1.98	69.2	69.2	69.2	207487
1781281800	70.6	-1.6	-2.22	70.4	70.6	70.4	202707
1781195400	72.2	0	0.00	72.2	72.2	72.2	59995
1781109000	72.2	-0.4	-0.55	72.2	72.2	72.2	45246
1781022600	72.6	0	0.00	72.6	72.6	72.6	0
1780936200	72.6	0	0.00	72.6	72.6	72.6	0
1780677000	72.6	0	0.00	72.6	72.6	72.6	0
1780590600	72.6	0	0.00	72.6	72.6	72.6	0
1780504200	72.6	0.6	0.83	72.6	72.6	72.6	502827
1780417800	72	0	0.00	72	72	72	0
1780331400	72	2	2.86	72	72	72	437827
1780072200	70	-4	-5.41	70	70	70	476545
1779985800	74	0	0.00	74	74	74	0
1779899400	74	4	5.71	73	74	73	301829
1779813000	70	0	0.00	70	70	70	0
1779467400	70	-1.2	-1.69	70	70	70	130709
1779381000	71.2	0	0.00	71.2	71.2	71.2	0
1779294600	71.2	0.8	1.14	71.2	71.2	71.2	242078
1779208200	70.4	0.8	1.15	68	71.2	68	127921
1779121800	69.6	1.6	2.35	69.8	69.8	69.6	63686
1778862600	68	0	0.00	68	68	68	0
1778776200	68	0	0.00	68	68	68	0
1778689800	68	0	0.00	68	68	68	157950
1778603400	68	0	0.00	68	68	68	73944
1778517000	68	-2	-2.86	68	68	68	58931
1778257800	70	0	0.00	70	70	70	0
1778171400	70	1.2	1.74	70	70	70	136210
1778085000	68.8	0	0.00	68.8	68.8	68.8	0
1777998600	68.8	0	0.00	68.8	68.8	68.8	0
1777653000	68.8	-1.6	-2.27	70	70	68.8	177266
1777566600	70.4	0	0.00	70.4	70.4	70.4	0
1777480200	70.4	1.4	2.03	70.4	70.4	70.4	47643
1777393800	69	0	0.00	69	69	69	0
1777307400	69	0	0.00	69	69	69	0
1777048200	69	0	0.00	69	69	69	0
1776961800	69	0	0.00	69	69	69	0
1776875400	69	0	0.00	69	69	69	0
1776789000	69	0	0.00	70.8	70.8	69	90759
1776702600	69	0.2	0.29	69	69	69	279799
1776443400	68.8	0	0.00	68.8	68.8	68.8	0
1776357000	68.8	0	0.00	68.8	68.8	68.8	0
1776270600	68.8	-1.2	-1.71	69.6	69.6	68.8	111523
1776184200	70	-1	-1.41	69.6	70	69.6	592301
1776097800	71	1	1.43	71	71	71	166723
1775838600	70	0	0.00	70	70	70	0
1775752200	70	0	0.00	70	70	70	0
1775665800	70	0	0.00	70	70	70	0
1775579400	70	-1.2	-1.69	70	70	70	194566
1775147400	71.2	1.2	1.71	71.2	71.2	71.2	216542
1775061000	70	-0.8	-1.13	70	70	70	168981