Biopharma Credit Plc【BPCP】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	70.2	71.1	70.2	17175	70.66252387	DE
4	3.1	4.61997019374	67.1	71.1	66	39060	68.87047409	DE
12	-0.2	-0.284090909091	70.4	71.1	66	38219	68.10252078	DE
26	4.6	7.01219512195	65.6	74.2	65.2	28888	68.20304273	DE
52	-0.8	-1.12676056338	71	76	65.2	21327	68.83220953	DE
156	-1.1	-1.5427769986	71.3	88.8	65.2	21233	74.68378423	DE
260	-2.3	-3.1724137931	72.5	88.8	65.2	20443	74.62606589	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732901400	70.2	0	0.00	70.2	70.2	70.2	509
1732815000	70.2	-0.9	-1.27	70.2	70.2	70.2	14145
1732728600	71.1	0.9	1.28	70.8	71.1	70.8	44133
1732642200	70.2	0	0.00	70.2	70.2	70.2	22064
1732555800	70.2	-0.5	-0.71	70.2	70.2	70.2	5025
1732296600	70.7	2.7	3.97	70.4	71	70.4	127405
1732210200	68	-0.9	-1.31	68	68	68	32142
1732123800	68.9	1.7	2.53	69	69	68.9	94194
1732037400	67.2	-0.1	-0.15	67.2	67.2	67.2	36691
1731951000	67.3	0.3	0.45	67.3	67.3	67.3	62965
1731691800	67	-0.1	-0.15	67	67	67	4307
1731605400	67.099999	0	0.00	67.099999	67.099999	67.099999	3753
1731519000	67.099999	-0.5	-0.74	69	69	67.099999	22454
1731432600	67.6	0.5	0.75	67.6	67.6	67.6	29400
1731346200	67.099999	0	0.00	67.099999	67.099999	67.099999	154163
1731087000	67.099999	0	0.00	67.099999	67.099999	67.099999	12776
1731000600	67.099999	0	0.00	67.099999	67.099999	67.099999	5210
1730914200	67.099999	0	0.00	67.099999	67.099999	67.099999	2983
1730827800	67.099999	0	0.00	66	67.099999	66	10394
1730741400	67.099999	0	0.00	67.099999	67.099999	67.099999	8148
1730482200	67.099999	-0.2	-0.30	67.099999	67.099999	67.099999	9035
1730395800	67.3	0.1	0.15	67.3	67.3	67.3	20105
1730309400	67.2	0.1	0.15	67.2	67.2	67.2	501
1730223000	67.099999	0.3	0.45	66	67.099999	66	28291
1730136600	66.8	0	0.00	66.8	66.8	66.8	2398
1729873800	66.8	0	0.00	66.8	66.8	66.8	55265
1729787400	66.8	0	0.00	66.8	66.8	66.8	6709
1729701000	66.8	0	0.00	66.8	66.8	66.8	8733
1729614600	66.8	-0.2	-0.30	66.8	66.8	66.8	0
1729528200	67	-0.2	-0.30	67	67	67	7100
1729269000	67.2	0.2	0.30	67.2	67.2	67.2	65637
1729182600	67	-0.1	-0.15	69	70	67	17475
1729096200	67.099999	0	0.00	67.099999	67.099999	67.099999	446
1729009800	67.099999	0	0.00	67.099999	67.099999	67.099999	4680
1728923400	67.099999	0	0.00	67.099999	67.099999	67.099999	58953
1728664200	67.099999	-0.1	-0.15	67.099999	67.099999	67.099999	12306
1728577800	67.2	0.1	0.15	69	69	67.2	375066
1728491400	67.099999	0	0.00	67.099999	67.099999	67.099999	1092
1728405000	67.099999	0	0.00	67.099999	67.099999	67.099999	36522
1728318600	67.099999	0	0.00	67.099999	67.099999	67.099999	451
1728059400	67.099999	0	0.00	67.099999	67.099999	67.099999	55444
1727973000	67.099999	0	0.00	67.099999	67.099999	67.099999	79883
1727886600	67.099999	0	0.00	67.099999	67.099999	67.099999	255
1727800200	67.099999	-0.3	-0.45	67.099999	67.099999	67.099999	25035
1727713800	67.4	0	0.00	67.4	67.4	67.4	10278
1727454600	67.4	0	0.00	67.4	67.4	67.4	17715
1727368200	67.4	-1.4	-2.03	67.4	67.4	67.4	5560
1727281800	68.8	0	0.00	70.4	70.4	68.8	12649
1727195400	68.8	0	0.00	68.8	68.8	68.8	94079
1727109000	68.8	-0.1	-0.15	68.8	68.8	68.8	162693
1726849800	68.9	0.7	1.03	68.9	68.9	68.9	42080
1726763400	68.2	0.3	0.44	68.2	68.2	68.2	129488
1726677000	67.9	0	0.00	67.9	67.9	67.9	844
1726590600	67.9	0	0.00	67.9	67.9	67.9	11000
1726504200	67.9	0	0.00	66.599999	67.9	66.599999	43438
1726245000	67.9	0	0.00	67.9	67.9	67.9	20063
1726158600	67.9	-2.4	-3.41	68.6	68.6	67.4	100227
1726072200	70.3	0	0.00	70.3	70.3	70.3	2592
1725985800	70.3	-0.1	-0.14	70.3	70.3	70.3	19633
1725899400	70.4	0	0.00	70.4	70.4	70.4	0
1725640200	70.4	0	0.00	70.4	70.4	70.4	0
1725553800	70.4	0	0.00	70.4	70.4	70.4	0
1725467400	70.4	-0.5	-0.71	70.4	70.4	70.4	28099
1725381000	70.9	-0.4	-0.56	69.6	70.9	69.6	21317
1725294600	71.3	0	0.00	69.6	71.3	69.6	11803