BioPharma Credit Plc【BPCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.2	3.14285714286	70	72.6	70	472400	71.54036533	DE
4	4.2	6.17647058824	68	74	68	234022	71.21389198	DE
12	2.2	3.14285714286	70	74	68	229784	70.67144472	DE
26	2.6	3.73563218391	69.6	74	66.2	169191	69.55918605	DE
52	7	10.736196319	65.2	74	63	128959	68.38829813	DE
156	-2.7	-3.60480640854	74.9	76	62.8	57916	68.26672776	DE
260	-0.3	-0.413793103448	72.5	88.8	62.8	44930	70.22216182	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	72.6	0	0.00	72.6	72.6	72.6	0
1780590600	72.6	0	0.00	72.6	72.6	72.6	0
1780504200	72.6	0.6	0.83	72.6	72.6	72.6	502827
1780417800	72	0	0.00	72	72	72	0
1780331400	72	2	2.86	72	72	72	437827
1780072200	70	-4	-5.41	70	70	70	476545
1779985800	74	0	0.00	74	74	74	0
1779899400	74	4	5.71	73	74	73	301829
1779813000	70	0	0.00	70	70	70	0
1779467400	70	-1.2	-1.69	70	70	70	130709
1779381000	71.2	0	0.00	71.2	71.2	71.2	0
1779294600	71.2	0.8	1.14	71.2	71.2	71.2	242078
1779208200	70.4	0.8	1.15	68	71.2	68	127921
1779121800	69.6	1.6	2.35	69.8	69.8	69.6	63686
1778862600	68	0	0.00	68	68	68	0
1778776200	68	0	0.00	68	68	68	0
1778689800	68	0	0.00	68	68	68	157950
1778603400	68	0	0.00	68	68	68	73944
1778517000	68	-2	-2.86	68	68	68	58931
1778257800	70	0	0.00	70	70	70	0
1778171400	70	1.2	1.74	70	70	70	136210
1778085000	68.8	0	0.00	68.8	68.8	68.8	0
1777998600	68.8	0	0.00	68.8	68.8	68.8	0
1777653000	68.8	-1.6	-2.27	70	70	68.8	177266
1777566600	70.4	0	0.00	70.4	70.4	70.4	0
1777480200	70.4	1.4	2.03	70.4	70.4	70.4	47643
1777393800	69	0	0.00	69	69	69	0
1777307400	69	0	0.00	69	69	69	0
1777048200	69	0	0.00	69	69	69	0
1776961800	69	0	0.00	69	69	69	0
1776875400	69	0	0.00	69	69	69	0
1776789000	69	0	0.00	70.8	70.8	69	90759
1776702600	69	0.2	0.29	69	69	69	279799
1776443400	68.8	0	0.00	68.8	68.8	68.8	0
1776357000	68.8	0	0.00	68.8	68.8	68.8	0
1776270600	68.8	-1.2	-1.71	69.6	69.6	68.8	111523
1776184200	70	-1	-1.41	69.6	70	69.6	592301
1776097800	71	1	1.43	71	71	71	166723
1775838600	70	0	0.00	70	70	70	0
1775752200	70	0	0.00	70	70	70	0
1775665800	70	0	0.00	70	70	70	0
1775579400	70	-1.2	-1.69	70	70	70	194566
1775147400	71.2	1.2	1.71	71.2	71.2	71.2	216542
1775061000	70	-0.8	-1.13	70	70	70	168981
1774978200	70.8	0	0.00	70.8	70.8	70.8	0
1774891800	70.8	0	0.00	70.8	70.8	70.8	0
1774632600	70.8	0	0.00	70.8	70.8	70.8	0
1774546200	70.8	0.2	0.28	70.8	70.8	70.8	580570
1774459800	70.6	0	0.00	70.6	70.6	70.6	330194
1774373400	70.6	0	0.00	70.6	70.6	70.6	0
1774287000	70.6	0	0.00	70.6	70.6	70.6	0
1774027800	70.6	0	0.00	70.6	70.6	70.6	0
1773941400	70.6	0	0.00	70	70.6	70	22167
1773855000	70.6	-0.6	-0.84	70	70.6	70	232313
1773768600	71.2	0.6	0.85	68.8	71.2	68.8	120627
1773682200	70.6	-0.8	-1.12	70.6	70.6	70.6	261119
1773423000	71.4	0.8	1.13	70	71.4	70	360189
1773336600	70.6	0.6	0.86	70.6	70.6	70.6	5725
1773250200	70	-0.6	-0.85	68.8	70	68.8	287139
1773163800	70.6	0.7	1.00	68.8	70.6	68.8	32191
1773077400	69.9	-0.1	-0.14	69.9	69.9	69.9	229399
1772818200	70	1	1.45	70	70	70	179671