Tritax Eurobox Plc【BOXE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.825	0.825	0.825	0	0	DE
4	0	0	0.825	0.825	0.825	0	0	DE
12	0	0	0.825	0.825	0.825	0	0	DE
26	-0.027	-3.16901408451	0.852	0.87	0.79	165754	0.83333107	DE
52	0.201	32.2115384615	0.624	0.88	0.557	269379	0.75040599	DE
156	-0.425	-34	1.25	1.3	0.5	230399	0.74099252	DE
260	-0.125	-13.1578947368	0.95	1.46	0.5	247391	0.92147202	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1743183000	0.825	0.825	0.825	0.825
1743096600	0.825	0.825	0.825	0.825
1743010200	0.825	0.825	0.825	0.825
1742923800	0.825	0.825	0.825	0.825
1742837400	0.825	0.825	0.825	0.825
1742578200	0.825	0.825	0.825	0.825
1742491800	0.825	0.825	0.825	0.825
1742405400	0.825	0.825	0.825	0.825
1742319000	0.825	0.825	0.825	0.825
1742232600	0.825	0.825	0.825	0.825
1741973400	0.825	0.825	0.825	0.825
1741887000	0.825	0.825	0.825	0.825
1741800600	0.825	0.825	0.825	0.825
1741714200	0.825	0.825	0.825	0.825
1741627800	0.825	0.825	0.825	0.825
1741368600	0.825	0.825	0.825	0.825
1741282200	0.825	0.825	0.825	0.825
1741195800	0.825	0.825	0.825	0.825
1741109400	0.825	0.825	0.825	0.825
1741023000	0.825	0.825	0.825	0.825
1740763800	0.825	0.825	0.825	0.825
1740677400	0.825	0.825	0.825	0.825
1740591000	0.825	0.825	0.825	0.825
1740504600	0.825	0.825	0.825	0.825
1740418200	0.825	0.825	0.825	0.825
1740159000	0.825	0.825	0.825	0.825
1740072600	0.825	0.825	0.825	0.825
1739986200	0.825	0.825	0.825	0.825
1739899800	0.825	0.825	0.825	0.825
1739813400	0.825	0.825	0.825	0.825
1739554200	0.825	0.825	0.825	0.825
1739467800	0.825	0.825	0.825	0.825
1739381400	0.825	0.825	0.825	0.825
1739295000	0.825	0.825	0.825	0.825
1739208600	0.825	0.825	0.825	0.825
1738949400	0.825	0.825	0.825	0.825
1738863000	0.825	0.825	0.825	0.825
1738776600	0.825	0.825	0.825	0.825
1738690200	0.825	0.825	0.825	0.825
1738603800	0.825	0.825	0.825	0.825
1738344600	0.825	0.825	0.825	0.825
1738258200	0.825	0.825	0.825	0.825
1738171800	0.825	0.825	0.825	0.825
1738085400	0.825	0.825	0.825	0.825
1737999000	0.825	0.825	0.825	0.825
1737739800	0.825	0.825	0.825	0.825
1737653400	0.825	0.825	0.825	0.825
1737567000	0.825	0.825	0.825	0.825
1737480600	0.825	0.825	0.825	0.825
1737394200	0.825	0.825	0.825	0.825
1737135000	0.825	0.825	0.825	0.825
1737048600	0.825	0.825	0.825	0.825
1736962200	0.825	0.825	0.825	0.825
1736875800	0.825	0.825	0.825	0.825
1736789400	0.825	0.825	0.825	0.825
1736530200	0.825	0.825	0.825	0.825
1736443800	0.825	0.825	0.825	0.825
1736357400	0.825	0.825	0.825	0.825
1736271000	0.825	0.825	0.825	0.825
1736184600	0.825	0.825	0.825	0.825
1735925400	0.825	0.825	0.825	0.825
1735839000	0.825	0.825	0.825	0.825
1735666200	0.825	0.825	0.825	0.825
1735579800	0.825	0.825	0.825	0.825