Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:45:28 | 277.5 | 37 | AT | 277.5 | 278.0 | Sell | 36,290 | 51 | LSE | |
| 17:45:28 | 277.5 | 30 | AT | 277.0 | 277.5 | Buy | 36,253 | 50 | LSE | |
| 17:45:28 | 277.5 | 30 | AT | 277.0 | 277.5 | Buy | 36,223 | 49 | LSE | |
| 17:45:28 | 277.5 | 73 | AT | 277.0 | 277.5 | Buy | 36,193 | 48 | LSE | |
| 17:45:28 | 277.5 | 500 | AT | 277.0 | 277.5 | Buy | 36,120 | 47 | LSE | |
| 17:45:28 | 277.5 | 180 | AT | 277.0 | 277.5 | Buy | 35,620 | 46 | LSE | |
| 17:45:28 | 277.5 | 1693 | AT | 277.0 | 277.5 | Buy | 35,440 | 45 | LSE | |
| 17:45:28 | 277.5 | 30 | AT | 277.0 | 277.5 | Buy | 33,747 | 44 | LSE | |
| 17:45:28 | 277.5 | 419 | AT | 277.0 | 277.5 | Buy | 33,717 | 43 | LSE | |
| 17:42:58 | 277.5 | 5000 | AT | 277.5 | 278.0 | Sell | 33,298 | 42 | LSE | |
| 17:36:57 | 277.873 | 3759 | O | 277.5 | 278.0 | Buy | 28,298 | 41 | LSE | |
| 17:36:18 | 277.873 | 1259 | O | 277.5 | 278.0 | Buy | 24,539 | 40 | LSE | |
| 17:28:58 | 278.0 | 347 | AT | 278.0 | 278.5 | Sell | 23,280 | 39 | LSE | |
| 17:28:58 | 278.0 | 2796 | AT | 278.0 | 278.5 | Sell | 22,933 | 38 | LSE | |
| 17:28:58 | 278.0 | 116 | AT | 278.0 | 278.5 | Sell | 20,137 | 37 | LSE | |
| 17:26:57 | 278.5 | 78 | AT | 278.5 | 279.0 | Sell | 20,021 | 36 | LSE | |
| 17:26:57 | 278.5 | 880 | AT | 278.5 | 279.0 | Sell | 19,943 | 35 | LSE | |
| 17:26:57 | 278.5 | 958 | AT | 278.5 | 279.0 | Sell | 19,063 | 34 | LSE | |
| 17:26:57 | 278.5 | 2000 | AT | 278.5 | 279.0 | Sell | 18,105 | 33 | LSE | |
| 17:26:20 | 279.0 | 1 | O | 278.5 | 279.0 | Buy | 16,105 | 32 | LSE | |
| 17:20:29 | 279.0 | 1558 | O | 278.5 | 279.0 | Buy | 16,104 | 31 | LSE | |
| 17:18:37 | 278.5 | 62 | AT | 278.5 | 279.0 | Sell | 14,546 | 30 | LSE | |
| 17:18:37 | 278.5 | 100 | AT | 278.0 | 278.5 | Buy | 14,484 | 29 | LSE | |
| 17:12:42 | 278.0 | 200 | AT | 278.0 | 278.5 | Sell | 14,384 | 28 | LSE | |
| 17:11:42 | 278.0 | 201 | AT | 278.0 | 278.5 | Sell | 14,184 | 27 | LSE | |
| 17:11:42 | 278.0 | 4486 | AT | 278.0 | 278.5 | Sell | 13,983 | 26 | LSE | |
| 17:08:29 | 278.0 | 400 | AT | 277.5 | 278.0 | Buy | 9,497 | 25 | LSE | |
| 17:08:29 | 278.0 | 437 | AT | 277.5 | 278.0 | Buy | 9,097 | 24 | LSE | |
| 17:08:29 | 278.0 | 469 | AT | 277.5 | 278.0 | Buy | 8,660 | 23 | LSE | |
| 17:08:29 | 278.0 | 67 | AT | 277.5 | 278.0 | Buy | 8,191 | 22 | LSE | |
| 17:07:49 | 278.0 | 24 | AT | 278.0 | 278.5 | Sell | 8,124 | 21 | LSE | |
| 17:07:49 | 278.0 | 12 | AT | 278.0 | 278.5 | Sell | 8,100 | 20 | LSE | |
| 17:07:43 | 278.0 | 127 | AT | 278.0 | 278.5 | Sell | 8,088 | 19 | LSE | |
| 17:07:43 | 278.0 | 1200 | AT | 278.0 | 278.5 | Sell | 7,961 | 18 | LSE | |
| 17:07:43 | 278.0 | 1585 | AT | 278.0 | 278.5 | Sell | 6,761 | 17 | LSE | |
| 17:07:43 | 278.5 | 277 | AT | 278.5 | 279.5 | Sell | 5,176 | 16 | LSE | |
| 17:07:43 | 278.5 | 111 | AT | 278.5 | 279.5 | Sell | 4,899 | 15 | LSE | |
| 17:07:43 | 278.5 | 163 | AT | 278.5 | 279.5 | Sell | 4,788 | 14 | LSE | |
| 17:07:43 | 278.5 | 326 | AT | 278.5 | 279.5 | Sell | 4,625 | 13 | LSE | |
| 17:04:24 | 279.5 | 69 | AT | 278.5 | 279.5 | Buy | 4,299 | 12 | LSE | |
| 17:02:39 | 279.2 | 8 | O | 278.5 | 279.5 | Buy | 4,230 | 11 | LSE | |
| 17:02:33 | 278.0 | 1 | O | 278.5 | 279.5 | Sell | 4,222 | 10 | LSE | |
| 17:02:33 | 278.0 | 1 | O | 278.5 | 279.5 | Sell | 4,221 | 9 | LSE | |
| 17:02:33 | 277.0 | 55 | O | 278.5 | 279.5 | Sell | 4,220 | 8 | LSE | |
| 17:01:35 | 279.0 | 600 | AT | 278.0 | 279.0 | Buy | 4,165 | 7 | LSE | |
| 17:01:02 | 279.0 | 900 | AT | 278.0 | 279.0 | Buy | 3,565 | 6 | LSE | |
| 17:00:39 | 279.0 | 850 | AT | 277.5 | 279.0 | Buy | 2,665 | 5 | LSE | |
| 17:00:39 | 279.0 | 179 | AT | 277.5 | 279.0 | Buy | 1,815 | 4 | LSE | |
| 17:00:39 | 278.0 | 632 | AT | 277.0 | 278.0 | Buy | 1,636 | 3 | LSE | |
| 17:00:39 | 278.0 | 290 | AT | 277.0 | 278.0 | Buy | 1,004 | 2 | LSE | |
| 17:00:24 | 277.0 | 714 | UT | 277.0 | 278.0 | 714 | 1 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
