Global X Robotics & Artificial Intelligence UCITS ETF USD【BOTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	18.861	-0.62	-3.16	19.156	20.022	17.215	7476
1780590600	19.476	-0.13	-0.64	19.498	19.498	17.326	8577
1780504200	19.602	-0.15	-0.74	19.818	19.848	17.455	9150
1780417800	19.748	-0.04	-0.20	19.77	19.801	19.6	7919
1780331400	19.788	0.33	1.70	19.784	20.7045	19.586	11292
1780072200	19.457	0	0.02	19.45	20.435	17.993	25487
1779985800	19.454	0.07	0.38	19.32	19.46	17.875	6111
1779899400	19.381	-0.38	-1.93	19.592	20.4515	17.975	10004
1779813000	19.762	0.2	1.01	19.764	20.703	19.126	49280
1779467400	19.564	0.64	3.37	19.486	19.61	17.993	13486
1779381000	18.926	0.15	0.80	18.84	19.8995	17.769	5431
1779294600	18.775	0.12	0.64	18.726	19.6405	17.659	6022
1779208200	18.656	-0.46	-2.43	18.97	19.673	17.686	6867
1779121800	19.12	-0.48	-2.46	19.268	20.2235	19.081	7829
1778862600	19.602	-0.16	-0.82	19.598	19.648	19.347	2496
1778776200	19.765	-1.03	-4.93	19.626	19.765	19.432	9643
1778689800	20.791	1.26	6.44	19.812	20.845	19.548	4730
1778603400	19.533	-0.31	-1.56	19.79	20.6865	19.453	4006
1778517000	19.843	0.07	0.37	20.08	20.747	19.513	14892
1778257800	19.77	0.4	2.07	19.8	20.8065	19.673	7288
1778171400	19.37	0.3	1.55	19.526	20.407	17.983	15804
1778085000	19.074	0.25	1.34	18.9	19.8315	17.822	6922
1777998600	18.822	0.17	0.91	18.726	19.706	18.626	11090
1777653000	18.653	0.14	0.73	18.698	19.55	18.383	4430
1777566600	18.517	0.18	1.00	18.404	19.4465	18.266	5077
1777480200	18.334	-0.15	-0.79	18.572	19.309	18.274	11164
1777393800	18.48	-0.27	-1.45	18.83	19.717	18.318	5200
1777307400	18.752	0.6	3.29	18.87	19.7485	18.448	8246
1777048200	18.155	0.03	0.14	18.19	18.977	18.034	8166
1776961800	18.13	-0.14	-0.75	18.132	19.014	18.041	9964
1776875400	18.267	-0	-0.02	18.416	18.416	18.176	4738
1776789000	18.27	-0.07	-0.36	18.208	19.2085	16.813	7180
1776702600	18.336	-0.08	-0.45	18.308	19.236	16.78	14997
1776443400	18.418	0.43	2.38	18.048	19.041	17.861	8129
1776357000	17.989	0.14	0.77	17.93	18.842	16.643	8753
1776270600	17.851	0.12	0.66	17.76	18.507	16.501999	6039
1776184200	17.734	0.38	2.18	17.736	18.501	17.561	4000
1776097800	17.356	0.03	0.16	17.394	18.105	16.231	5628
1775838600	17.328	0.25	1.43	15.24	18.249	15.24	4211
1775752200	17.083	-0.31	-1.79	16.9	17.283	16.21	7373
1775665800	17.395	0.94	5.69	17.4	18.376	16.489	4244
1775579400	16.457999	-0.23	-1.39	16.7	17.425	15.982	5427
1775147400	16.69	-0.25	-1.45	17	17.525	15.375	4853
1775061000	16.935	0.71	4.40	16.95	17.747	16.055	9680
1774974600	16.221	0.02	0.10	16.056	16.325	16.015	5447
1774888200	16.204	0.09	0.58	16.168	16.335999	16.081	2109
1774632600	16.11	-0.49	-2.96	16.866	16.943	15.716	4359
1774546200	16.602	-0.34	-2.01	16.844	17.596	16.199	1349
1774459800	16.943	0.15	0.91	16.46	17.912	16.364	11584
1774373400	16.791	0.33	1.98	16.878	17.724	16.611	4843
1774287000	16.465	-0.42	-2.48	16.504	17.325	16.101	6949
1774027800	16.884	0.06	0.38	17.178	17.178	16.51	6993
1773941400	16.82	-0.43	-2.49	17.404	17.404	16.695	2830
1773855000	17.25	-0.29	-1.68	17.2	17.637	17.2	3423
1773768600	17.544	0.06	0.32	17.488	17.603	16.999	7749
1773682200	17.488	0.11	0.62	17.39	18.256	16.914	5107
1773423000	17.38	-0.18	-1.05	17.424	18.356	16.69	8039
1773336600	17.564	-0.06	-0.36	17.844	18.559	16.652999	4838
1773250200	17.628	-0.39	-2.16	18.02	18.756	17.023	2437
1773163800	18.018	0.71	4.09	17.974	18.018	17.679	3646
1773077400	17.31	-0.46	-2.58	17.162	17.408	17.098	4999