Global X Robotics & Artificial Intelligence UCITS ETF USD【BOTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	18.373	-0.51	-2.72	18.288	19.412	17.999	4829
1782923400	18.886	0.38	2.06	18.78	19.6105	18.2	4373
1782837000	18.505	0.45	2.48	18.324	19.3545	17.552	9826
1782750600	18.058	0.16	0.91	17.236	18.905	17.236	4364
1782491400	17.896	-0.22	-1.22	17.8	18.48	17.582	7095
1782405000	18.117	-0.15	-0.79	18.184	18.206	18.055	6272
1782318600	18.262	0.18	0.98	18.262	18.262	18.262	2632
1782232200	18.084	-0.76	-4.02	18.216	19.0415	18.035	3510
1782145800	18.841	0.07	0.37	19.082	19.082	18.815	2351
1781886600	18.772	0.05	0.29	18.754	18.825	18.684	1952
1781800200	18.718	0.12	0.66	18.718	18.718	18.718	1895
1781713800	18.595	0.17	0.93	18.46	18.657	18.46	3966
1781627400	18.424	-0.13	-0.71	18.516	18.605	18.383	2800
1781541000	18.556	0.48	2.68	18.52	18.621	18.092	10596
1781281800	18.071	0.37	2.10	18.088	18.173	17.788	5054
1781195400	17.7	0.01	0.06	17.77	18.565	17.574	3070
1781109000	17.689	-0.39	-2.13	17.81	18.501	17.567	28677
1781022600	18.074	-0.66	-3.53	18.536	19.339	18.02	3614
1780936200	18.736	-0.13	-0.66	18.562	19.578	16.96	7649
1780677000	18.861	-0.62	-3.16	19.156	20.022	17.215	7476
1780590600	19.476	-0.13	-0.64	19.498	19.498	17.326	8577
1780504200	19.602	-0.15	-0.74	19.818	19.848	17.455	9150
1780417800	19.748	-0.04	-0.20	19.77	19.801	19.6	7919
1780331400	19.788	0.33	1.70	19.784	20.7045	19.586	11292
1780072200	19.457	0	0.02	19.45	20.435	17.993	25487
1779985800	19.454	0.07	0.38	19.32	19.46	17.875	6111
1779899400	19.381	-0.38	-1.93	19.592	20.4515	17.975	10004
1779813000	19.762	0.2	1.01	19.764	20.703	19.126	49280
1779467400	19.564	0.64	3.37	19.486	19.61	17.993	13486
1779381000	18.926	0.15	0.80	18.84	19.8995	17.769	5431
1779294600	18.775	0.12	0.64	18.726	19.6405	17.659	6022
1779208200	18.656	-0.46	-2.43	18.97	19.673	17.686	6867
1779121800	19.12	-0.48	-2.46	19.268	20.2235	19.081	7829
1778862600	19.602	-0.16	-0.82	19.598	19.648	19.347	2496
1778776200	19.765	-1.03	-4.93	19.626	19.765	19.432	9643
1778689800	20.791	1.26	6.44	19.812	20.845	19.548	4730
1778603400	19.533	-0.31	-1.56	19.79	20.6865	19.453	4006
1778517000	19.843	0.07	0.37	20.08	20.747	19.513	14892
1778257800	19.77	0.4	2.07	19.8	20.8065	19.673	7288
1778171400	19.37	0.3	1.55	19.526	20.407	17.983	15804
1778085000	19.074	0.25	1.34	18.9	19.8315	17.822	6922
1777998600	18.822	0.17	0.91	18.726	19.706	18.626	11090
1777653000	18.653	0.14	0.73	18.698	19.55	18.383	4430
1777566600	18.517	0.18	1.00	18.404	19.4465	18.266	5077
1777480200	18.334	-0.15	-0.79	18.572	19.309	18.274	11164
1777393800	18.48	-0.27	-1.45	18.83	19.717	18.318	5200
1777307400	18.752	0.6	3.29	18.87	19.7485	18.448	8246
1777048200	18.155	0.03	0.14	18.19	18.977	18.034	8166
1776961800	18.13	-0.14	-0.75	18.132	19.014	18.041	9964
1776875400	18.267	-0	-0.02	18.416	18.416	18.176	4738
1776789000	18.27	-0.07	-0.36	18.208	19.2085	16.813	7180
1776702600	18.336	-0.08	-0.45	18.308	19.236	16.78	14997
1776443400	18.418	0.43	2.38	18.048	19.041	17.861	8129
1776357000	17.989	0.14	0.77	17.93	18.842	16.643	8753
1776270600	17.851	0.12	0.66	17.76	18.507	16.501999	6039
1776184200	17.734	0.38	2.18	17.736	18.501	17.561	4000
1776097800	17.356	0.03	0.16	17.394	18.105	16.231	5628
1775838600	17.328	0.25	1.43	15.24	18.249	15.24	4211
1775752200	17.083	-0.31	-1.79	16.9	17.283	16.21	7373
1775665800	17.395	0.94	5.69	17.4	18.376	16.489	4244
1775579400	16.457999	-0.23	-1.39	16.7	17.425	15.982	5427