Gx Roboticsai【BOTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743183000	14.714	-0.53	-3.47	14.972	16.629999	14.707	3092
1743096600	15.243	-0.16	-1.01	15.286	16.875	15.184	6496
1743010200	15.398	-0.18	-1.14	15.524	15.524	15.391	2431
1742923800	15.576	-0.02	-0.10	15.576	15.576	15.576	1238
1742837400	15.591	0.15	1.00	15.46	16.993	15.376	1675
1742578200	15.437	-0.14	-0.89	15.486	16.818	15.275	2657
1742491800	15.576	-0.03	-0.17	15.732	16.969	15.419	6361
1742405400	15.602	0.09	0.55	15.448	16.975	15.405	2169
1742319000	15.516	0.08	0.52	15.636	17.151	15.362	3117
1742232600	15.435	-0.04	-0.23	15.522	16.97	15.429	5602
1741973400	15.471	0.37	2.42	15.328	16.968	15.328	2085
1741887000	15.105	-0.36	-2.33	15.532	16.887	15.064	2069
1741800600	15.465	0.24	1.57	15.478	17.07	15.444	2282
1741714200	15.226	-0.17	-1.07	15.332	16.9	15.118	7087
1741627800	15.391	-0.16	-1.00	15.406	16.877	15.225	2553
1741368600	15.546	-0.56	-3.48	15.806	17.141	15.545	4807
1741282200	16.106	0.08	0.51	16.078	17.264	15.89	7353
1741195800	16.024	0.32	2.03	16.168	17.315	15.925	2934
1741109400	15.705	-0.8	-4.85	16.315999	17.206	15.705	4838
1741023000	16.506	-0.05	-0.29	16.722	17.536	16.440999	4154
1740763800	16.553999	-0.55	-3.20	16.606	17.435	16.402	3565
1740677400	17.102	-0.21	-1.20	17.092	17.152	17.021	1925
1740591000	17.309	0.4	2.35	17.224	17.31	17.224	3085
1740504600	16.911	-0.43	-2.46	17.266	17.911	16.85	4272
1740418200	17.338	-0.48	-2.70	17.482	17.993	17.204	3960
1740159000	17.82	0.12	0.66	17.86	18.988	17.736	2891
1740072600	17.704	-0.23	-1.29	17.906	18.918	17.632	2536
1739986200	17.935	0.04	0.23	17.958	18.914	17.791	3994
1739899800	17.893	0.17	0.95	17.824	18.875	17.822	2535
1739813400	17.724	0.2	1.14	17.758	18.832	17.697	3363
1739554200	17.524	-0.26	-1.45	17.524	17.524	17.524	2477
1739467800	17.782	-0.09	-0.49	17.816	18.91	17.729	3098
1739381400	17.87	-0.16	-0.90	17.896	18.949	17.764	1696
1739295000	18.033	-0.12	-0.68	18.51	19.016	17.95	4902
1739208600	18.156	0.35	1.98	17.878	18.156	17.826	5272
1738949400	17.803	0.06	0.34	17.908	17.908	17.803	2395
1738863000	17.742	0.28	1.60	17.8	17.875	17.702	1675
1738776600	17.463	0.01	0.07	17.398	17.463	17.345	4122
1738690200	17.45	0.18	1.05	17.326	17.464	17.234	9633
1738603800	17.269	-0.55	-3.06	17.248	17.497	17.049	9827
1738344600	17.815	0.34	1.92	17.7	18.837	17.658	6485
1738258200	17.479	-0.08	-0.46	17.648	18.771	17.402	5270
1738171800	17.56	0.02	0.09	17.866	17.866	17.512	4136
1738085400	17.544	0.1	0.56	17.56	18.725	17.348	9359
1737999000	17.447	-0.79	-4.35	19.998	19.998	17.245	22121
1737739800	18.241	-0.13	-0.68	18.314	19.101	18.193	3365
1737653400	18.366	0.08	0.44	18.248	18.366	18.163	10354
1737567000	18.286	0.35	1.96	18.286	18.379	18.154	17318
1737480600	17.934	0.08	0.43	17.964	17.988	17.801	8945
1737394200	17.858	0.05	0.30	17.906	17.997	17.749	7727
1737135000	17.804	0.32	1.85	17.582	17.845	17.582	6191
1737048600	17.48	0.19	1.09	17.442	17.64	15.172	3811
1736962200	17.291	0.39	2.33	17.291	17.291	17.291	1914
1736875800	16.897	0.09	0.55	16.936	16.936	16.865	2687
1736789400	16.804	-0.23	-1.32	17.03	17.044	14.867	3209
1736530200	17.029	-0.15	-0.84	17.072	17.109	14.954	5170
1736443800	17.174	0.04	0.26	17.214	19.031	15.012	4891
1736357400	17.13	-0.1	-0.60	17.144	17.192	15.003	7554
1736271000	17.234	-0.25	-1.45	17.346	17.346	17.11	5705
1736184600	17.488	0.13	0.75	17.208	17.557	17.208	4925
1735925400	17.357	0.18	1.02	17.256	17.36	17.182	3824
1735839000	17.182	0.38	2.24	17.184	17.27	14.929	3636
1735666200	16.806	0	0.00	16.806	16.806	16.806	380
1735579800	16.806	-0.09	-0.54	16.952	16.953	14.83	4704