Bitcoin Gold ETP【BOLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	30.78	-0.17	-0.55	31.02	31.02	30.78	69
1782405000	30.95	-0.55	-1.75	31	31	30.95	1067
1782318600	31.5	-0.19	-0.60	31.72	31.72	31.5	202
1782232200	31.69	-0.98	-3.00	31.69	31.69	31.69	581
1782145800	32.67	0.6	1.87	32.549999	32.67	32.549999	161
1781886600	32.07	-0.8	-2.43	32	32.07	31.94	5392
1781800200	32.869999	-0.03	-0.09	32.869999	32.869999	32.869999	153
1781713800	32.9	0	0.00	32.9	32.9	32.9	0
1781627400	32.9	-0.07	-0.21	32.9	32.9	32.9	618
1781541000	32.97	1.08	3.39	32.78	32.97	32.78	2046
1781281800	31.89	0.47	1.50	31.73	31.96	31.73	1063
1781195400	31.42	-0.15	-0.48	31.42	31.42	31.34	4494
1781109000	31.57	-0.44	-1.37	31.63	31.64	31.57	576
1781022600	32.009999	-0.82	-2.50	32.009999	32.009999	32.009999	444
1780936200	32.83	0.19	0.58	32.439999	32.83	32.439999	1835
1780677000	32.64	-0.59	-1.78	32.6	32.84	32.56	218
1780590600	33.229999	-0.46	-1.37	33.18	33.229999	32.9	478
1780504200	33.69	-0.26	-0.77	33.78	33.78	33.69	4214
1780417800	33.95	-0.73	-2.10	34.46	34.46	33.95	4125
1780331400	34.68	-0.63	-1.78	35.16	35.16	34.67	3174
1780072200	35.31	0.5	1.44	35.48	35.53	35.31	4895
1779985800	34.81	-0.88	-2.47	34.82	34.82	34.74	710
1779899400	35.69	-0.36	-1.00	35.69	35.69	35.69	8
1779813000	36.05	-0.12	-0.33	36.05	36.05	36.05	68
1779467400	36.17	0.02	0.06	36.28	36.28	36.17	491
1779381000	36.15	-0.02	-0.06	36.15	36.15	36.15	3225
1779294600	36.17	0.19	0.53	36.15	36.17	36.15	4513
1779208200	35.98	-0.17	-0.47	36.41	36.41	35.98	1369
1779121800	36.15	-1.12	-3.01	36.49	36.49	36.15	560
1778862600	37.27	-0.01	-0.03	37.27	37.27	37.27	523
1778776200	37.28	0.09	0.24	37.28	37.28	37.28	1152
1778689800	37.19	-0.33	-0.88	37.53	37.53	37.19	1135
1778603400	37.52	0.19	0.51	37.48	37.52	37.43	786
1778517000	37.33	0.24	0.65	37.11	37.33	37.11	1734
1778257800	37.09	-0.29	-0.78	37.11	37.18	37.09	10081
1778171400	37.38	-0.09	-0.24	37.64	37.65	37.38	5205
1778085000	37.47	0.57	1.54	37.5	37.57	37.47	8338
1777998600	36.9	0.39	1.07	36.82	36.9	36.74	8822
1777653000	36.51	0.3	0.83	36.51	36.51	36.51	3090
1777566600	36.21	0.01	0.03	36.13	36.33	36.13	2295
1777480200	36.2	0.25	0.70	36.3	36.35	36.2	1909
1777393800	35.95	-0.54	-1.48	36.45	36.45	35.95	2402
1777307400	36.49	-0.6	-1.62	36.83	36.85	36.47	4770
1777048200	37.09	-0.05	-0.13	37	37.09	36.89	4816
1776961800	37.14	-0.15	-0.40	37.17	37.17	37.05	5101
1776875400	37.29	0.43	1.17	37.27	37.32	37.2	2884
1776789000	36.86	0.09	0.24	36.72	36.86	36.72	4
1776702600	36.77	-0.73	-1.95	36.71	36.77	36.57	12194
1776443400	37.5	0.94	2.57	36.83	37.5	36.83	4969
1776357000	36.56	0.19	0.52	36.53	36.56	36.53	1367
1776270600	36.37	0.07	0.19	36.37	36.37	36.37	1594
1776184200	36.3	0.54	1.51	36.56	36.56	36.3	482
1776097800	35.76	-0.47	-1.30	35.83	35.83	35.76	909
1775838600	36.23	0.44	1.23	35.98	36.3	35.98	3836
1775752200	35.79	-0.4	-1.11	35.79	35.79	35.78	53
1775665800	36.19	0.94	2.67	36.1	36.19	36.1	1784
1775579400	35.25	0.18	0.51	35.42	35.51	35.25	1445
1775147400	35.07	-0.48	-1.35	34.95	35.07	34.81	7137
1775061000	35.55	0.57	1.63	35.6	35.61	35.51	6818
1774974600	34.98	0.17	0.49	34.48	34.98	34.48	5017
1774888200	34.81	0.67	1.96	34.55	34.84	34.55	8843