Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.25 | -21.4285714286 | 10.5 | 11 | 8.25 | 107446 | 9.08638232 | DE |
| 4 | 4.75 | 135.714285714 | 3.5 | 14 | 2.5 | 992452 | 5.80278594 | DE |
| 12 | 5.75 | 230 | 2.5 | 14 | 2.5 | 18476859 | 3.51470054 | DE |
| 26 | 3.75 | 83.3333333333 | 4.5 | 14 | 2.5 | 12937733 | 3.49458751 | DE |
| 52 | -10.75 | -56.5789473684 | 19 | 20.5 | 2.5 | 16930801 | 6.42290782 | DE |
| 156 | -55.25 | -87.0078740157 | 63.5 | 108 | 2.5 | 28553295 | 40.04964192 | DE |
| 260 | -19.75 | -70.5357142857 | 28 | 118 | 2.5 | 38588569 | 44.93854369 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 48428 |
| 1738258200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.25 | 48381 |
| 1738171800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 31529 |
| 1738085400 | 8.5 | -1 | -10.53 | 9.75 | 9.75 | 8.25 | 190286 |
| 1737999000 | 9.5 | -0.25 | -2.56 | 10 | 10 | 9.5 | 75076 |
| 1737739800 | 9.75 | -0.75 | -7.14 | 10.5 | 11 | 9.75 | 191956 |
| 1737653400 | 10.5 | -0.5 | -4.55 | 11 | 11 | 9.75 | 200926 |
| 1737567000 | 11 | -1.25 | -10.20 | 12.25 | 12.25 | 10.5 | 514104 |
| 1737480600 | 12.25 | 0.25 | 2.08 | 11.75 | 14 | 11.75 | 755597 |
| 1737394200 | 12 | 3.75 | 45.45 | 8.5 | 12.25 | 8.5 | 1543193 |
| 1737135000 | 8.25 | 0.75 | 10.00 | 7.5 | 8.25 | 7.5 | 156465 |
| 1737048600 | 7.5 | 0.75 | 11.11 | 6.75 | 8.5 | 6.75 | 283135 |
| 1736962200 | 6.75 | 1 | 17.39 | 5.75 | 6.75 | 5.75 | 314538 |
| 1736875800 | 5.75 | -2.5 | -30.30 | 8.25 | 8.25 | 5 | 1172794 |
| 1736789400 | 8.25 | 5.75 | 230.00 | 2.5 | 9.25 | 2.5 | 2732053 |
| 1736530200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 179171 |
| 1736443800 | 2.5 | -0.5 | -16.67 | 3 | 3 | 2.5 | 523533 |
| 1736357400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 64498 |
| 1736271000 | 3 | -0.5 | -14.29 | 3 | 3 | 3 | 126036 |
| 1736184600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 48412 |
| 1735925400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 5316 |
| 1735839000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 35368 |
| 1735666200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 31424 |
| 1735579800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 18353 |
| 1735320600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1401 |
| 1735061400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 11327 |
| 1734975000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 3612 |
| 1734715800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 3174 |
| 1734629400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 10338 |
| 1734543000 | 3.5 | 0.5 | 16.67 | 3 | 3.5 | 3 | 171441 |
| 1734456600 | 3 | -1 | -25.00 | 4 | 4 | 3 | 91018 |
| 1734370200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1069 |
| 1734111000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 60101 |
| 1734024600 | 4 | 0.5 | 14.29 | 3.5 | 4 | 3.5 | 169728 |
| 1733938200 | 3.5 | -1 | -22.22 | 4.5 | 4.5 | 3.5 | 35147 |
| 1733851800 | 4.5 | 0.5 | 12.50 | 4 | 5 | 3.5 | 33752 |
| 1733765400 | 4 | 0.5 | 14.29 | 3.5 | 4 | 3.5 | 36370 |
| 1733506200 | 3.5 | -0.5 | -12.50 | 4 | 4 | 3.5 | 282422 |
| 1733419800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 113280 |
| 1733333400 | 4 | 0.5 | 14.29 | 3.5 | 5 | 3.5 | 430444 |
| 1733247000 | 3.5 | 0 | 0.00 | 3.5 | 9 | 3.5 | 2560799 |
| 1733160600 | 3.5 | 1 | 40.00 | 2.5 | 3.5 | 2.5 | 614953 |
| 1732901400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 37828 |
| 1732815000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 85729 |
| 1732728600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 61248 |
| 1732642200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 5025 |
| 1732555800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 4202 |
| 1732296600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 44841 |
| 1732210200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 7500 |
| 1732123800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 79476 |
| 1732037400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731951000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 60793 |
| 1731691800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 50128 |
| 1731605400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 5382 |
| 1731519000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 16919 |
| 1731432600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 27413 |
| 1731346200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 12078 |
| 1731087000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 102 |
| 1731000600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730914200 | 2.5 | 0 | 0.00 | 3 | 3 | 2.5 | 295809 |
| 1730827800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 24992 |
| 1730741400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 15000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
