Etc【BITC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	56.58	0.59	1.05	56.24	56.6	56.1	4808
1782837000	55.99	-1.22	-2.13	57.28	57.28	55.99	119
1782750600	57.21	-0.4	-0.69	57.57	58.37	57.21	5954
1782491400	57.61	0.64	1.12	57.97	57.97	56.43	3000
1782405000	56.97	-1.61	-2.75	59.27	59.44	56.01	17001
1782318600	58.58	-1.89	-3.13	58.58	58.58	58.58	313
1782232200	60.47	-0.27	-0.44	60.47	60.47	60.47	94
1782145800	60.74	0	0.00	60.74	60.74	60.74	0
1781886600	60.74	-0.2	-0.33	60.45	60.74	60.16	565
1781800200	60.94	-1.4	-2.25	61.8	61.8	60.93	2668
1781713800	62.34	-1.44	-2.26	62.55	62.55	62.34	690
1781627400	63.78	-0.16	-0.25	63.78	63.78	63.78	150
1781541000	63.94	2.93	4.80	63.36	63.94	63.36	727
1781281800	61.01	0.65	1.08	60.65	61.01	60.64	1318
1781195400	60.36	1.5	2.55	60.36	60.36	60.36	47
1781109000	58.86	-0.27	-0.46	59.12	59.35	58.51	1378
1781022600	59.13	-2.13	-3.48	60.96	60.96	58.94	2458
1780936200	61.26	2.93	5.02	61.21	61.31	61.21	1254
1780677000	58.33	-3.57	-5.77	59.67	59.73	58.33	5140
1780590600	61.9	-2.8	-4.33	61.37	61.9	59.87	19591
1780504200	64.7	-1.3	-1.97	64.36	64.7	64.36	191
1780417800	66	-2.62	-3.82	66.19	66.19	66	1508
1780331400	68.62	-2.21	-3.12	70.28	70.28	68.62	8812
1780072200	70.83	0.9	1.29	70.96	71.08	70.83	7016
1779985800	69.93	-2.68	-3.69	70.37	70.69	69.93	1993
1779899400	72.61	-1.36	-1.84	72.61	72.61	72.61	143
1779813000	73.97	0	0.00	73.97	73.97	73.97	0
1779467400	73.97	-0.7	-0.94	73.96	73.97	73.78	461
1779381000	74.67	0	0.00	74.67	74.67	74.67	0
1779294600	74.67	0.91	1.23	74.67	74.67	74.67	43
1779208200	73.76	0	0.00	73.76	73.76	73.76	0
1779121800	73.76	-4.08	-5.24	74	74	73.76	1185
1778862600	77.84	0	0.00	77.84	77.84	77.84	0
1778776200	77.84	0	0.00	77.84	77.84	77.84	0
1778689800	77.84	0	0.00	77.84	77.84	77.84	0
1778603400	77.84	0.11	0.14	77.84	77.84	77.84	304
1778517000	77.73	1.12	1.46	77.73	77.73	77.73	138
1778257800	76.61	-0.55	-0.71	76.61	76.61	76.61	2488
1778171400	77.16	-1.32	-1.68	78.4	78.4	77.16	3590
1778085000	78.48	0.81	1.04	78.48	78.48	78.48	250
1777998600	77.67	4.12	5.60	78	78	77.67	146
1777653000	73.55	0	0.00	73.55	73.55	73.55	0
1777566600	73.55	-0.31	-0.42	72.93	73.6	72.93	54
1777480200	73.86	0.43	0.59	74.2	74.43	73.75	5953
1777393800	73.43	-1.57	-2.09	73.8	73.8	73.26	538
1777307400	75	-0.39	-0.52	75	75	75	1166
1777048200	75.39	0.75	1.00	75.39	75.39	75.39	41
1776961800	74.64	-1.38	-1.82	74.64	74.64	74.64	70
1776875400	76.02	3.6	4.97	76.02	76.02	76.02	29
1776789000	72.42	0	0.00	72.42	72.42	72.42	0
1776702600	72.42	-2.61	-3.48	72	72.42	72	508
1776443400	75.03	3.83	5.38	72.97	75.03	72.97	994
1776357000	71.2	0	0.00	71.2	71.2	71.2	0
1776270600	71.2	-0.74	-1.03	71.2	71.2	71.2	406
1776184200	71.94	2.23	3.20	71.84	72	71.84	360
1776097800	69.71	0.52	0.75	69.71	69.71	69.71	1165
1775838600	69.19	0.84	1.23	69.19	69.19	69.19	146
1775752200	68.35	2.4	3.64	68.58	68.58	68.29	3279
1775665800	65.95	0	0.00	65.95	65.95	65.95	0
1775579400	65.95	0.6	0.92	66.04	66.05	65.95	276
1775113200	65.349999	0	0.00	65.349999	65.349999	65.349999	0