Etc【BITC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	61.26	2.93	5.02	61.21	61.31	61.21	1254
1780677000	58.33	-3.57	-5.77	59.67	59.73	58.33	5140
1780590600	61.9	-2.8	-4.33	61.37	61.9	59.87	19591
1780504200	64.7	-1.3	-1.97	64.36	64.7	64.36	191
1780417800	66	-2.62	-3.82	66.19	66.19	66	1508
1780331400	68.62	-2.21	-3.12	70.28	70.28	68.62	8812
1780072200	70.83	0.9	1.29	70.96	71.08	70.83	7016
1779985800	69.93	-2.68	-3.69	70.37	70.69	69.93	1993
1779899400	72.61	-1.36	-1.84	72.61	72.61	72.61	143
1779813000	73.97	0	0.00	73.97	73.97	73.97	0
1779467400	73.97	-0.7	-0.94	73.96	73.97	73.78	461
1779381000	74.67	0	0.00	74.67	74.67	74.67	0
1779294600	74.67	0.91	1.23	74.67	74.67	74.67	43
1779208200	73.76	0	0.00	73.76	73.76	73.76	0
1779121800	73.76	-4.08	-5.24	74	74	73.76	1185
1778862600	77.84	0	0.00	77.84	77.84	77.84	0
1778776200	77.84	0	0.00	77.84	77.84	77.84	0
1778689800	77.84	0	0.00	77.84	77.84	77.84	0
1778603400	77.84	0.11	0.14	77.84	77.84	77.84	304
1778517000	77.73	1.12	1.46	77.73	77.73	77.73	138
1778257800	76.61	-0.55	-0.71	76.61	76.61	76.61	2488
1778171400	77.16	-1.32	-1.68	78.4	78.4	77.16	3590
1778085000	78.48	0.81	1.04	78.48	78.48	78.48	250
1777998600	77.67	4.12	5.60	78	78	77.67	146
1777653000	73.55	0	0.00	73.55	73.55	73.55	0
1777566600	73.55	-0.31	-0.42	72.93	73.6	72.93	54
1777480200	73.86	0.43	0.59	74.2	74.43	73.75	5953
1777393800	73.43	-1.57	-2.09	73.8	73.8	73.26	538
1777307400	75	-0.39	-0.52	75	75	75	1166
1777048200	75.39	0.75	1.00	75.39	75.39	75.39	41
1776961800	74.64	-1.38	-1.82	74.64	74.64	74.64	70
1776875400	76.02	3.6	4.97	76.02	76.02	76.02	29
1776789000	72.42	0	0.00	72.42	72.42	72.42	0
1776702600	72.42	-2.61	-3.48	72	72.42	72	508
1776443400	75.03	3.83	5.38	72.97	75.03	72.97	994
1776357000	71.2	0	0.00	71.2	71.2	71.2	0
1776270600	71.2	-0.74	-1.03	71.2	71.2	71.2	406
1776184200	71.94	2.23	3.20	71.84	72	71.84	360
1776097800	69.71	0.52	0.75	69.71	69.71	69.71	1165
1775838600	69.19	0.84	1.23	69.19	69.19	69.19	146
1775752200	68.35	2.4	3.64	68.58	68.58	68.29	3279
1775665800	65.95	0	0.00	65.95	65.95	65.95	0
1775579400	65.95	0.6	0.92	66.04	66.05	65.95	276
1775147400	65.349999	0	0.00	65.349999	65.349999	65.349999	0
1775061000	65.349999	0	0.00	65.349999	65.349999	65.349999	0
1774974600	65.349999	0	0.00	65.349999	65.349999	65.349999	0
1774888200	65.349999	1.15	1.79	65.349999	65.349999	65.349999	40
1774632600	64.2	-2.25	-3.39	65.98	65.98	64.2	231
1774546200	66.45	-2.29	-3.33	67.52	67.52	66.12	1399
1774459800	68.74	1.38	2.05	68.74	68.74	68.74	104
1774373400	67.36	-1.45	-2.11	68.31	68.31	67.36	639
1774287000	68.81	1.38	2.04	65.8	68.81	65.8	2249
1774027800	67.435	0.48	0.71	67.8	68.24	66.905	44
1773941400	66.959999	-1.65	-2.40	67.61	68.13	66.239999	175
1773855000	68.605	-2.88	-4.03	71	71.89	68.24	1266
1773768600	71.485	0.78	1.10	71.7	72.265	70.675	420
1773682200	70.705	1.89	2.75	71.02	71.31	70.705	974
1773423000	68.815	1.33	1.97	69.74	71.16	68.815	3901
1773336600	67.485	-0.37	-0.55	67.3	68.08	67.3	8956
1773250200	67.855	-0.91	-1.32	67.12	68.2	66.78	641
1773163800	68.765	2.35	3.53	68.29	68.8	68.2	3171
1773077400	66.42	0.41	0.61	64.98	66.86	64.98	1836