Hot Features
プレミアム
Bisichi Plc (BISI)
LSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.5 | -6.52173913043 | 115 | 115 | 105 | 5984 | 112.02891043 | DE |
| 4 | -17.5 | -14 | 125 | 125 | 105 | 3671 | 113.78212987 | DE |
| 12 | 20 | 22.8571428571 | 87.5 | 127.5 | 87.5 | 5255 | 112.65315347 | DE |
| 26 | 17.5 | 19.4444444444 | 90 | 127.5 | 77.5 | 6505 | 93.49892741 | DE |
| 52 | -2.5 | -2.27272727273 | 110 | 150 | 77.5 | 5173 | 97.13904994 | DE |
| 156 | 17.5 | 19.4444444444 | 90 | 490 | 77.5 | 7288 | 208.84005114 | DE |
| 260 | 7.5 | 7.5 | 100 | 490 | 45 | 5571 | 182.11598838 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731346200 | 107.5 | 2.5 | 2.38 | 105 | 107.5 | 105 | 3014 |
| 1731087000 | 105 | -10 | -8.70 | 115 | 115 | 105 | 6629 |
| 1731000600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1730914200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 20098 |
| 1730827800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 179 |
| 1730741400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 7 |
| 1730482200 | 115 | 0 | 0.00 | 115 | 115 | 115 | 98 |
| 1730395800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 5034 |
| 1730309400 | 115 | 7.5 | 6.98 | 107.5 | 115 | 107.5 | 3731 |
| 1730223000 | 107.5 | -7.5 | -6.52 | 115 | 115 | 105 | 8172 |
| 1730136600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 532 |
| 1729873800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1729787400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 7500 |
| 1729701000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1729614600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 11 |
| 1729528200 | 115 | -5 | -4.17 | 120 | 120 | 115 | 3782 |
| 1729269000 | 120 | 2.5 | 2.13 | 117.5 | 120 | 117.5 | 4110 |
| 1729182600 | 117.5 | -2.5 | -2.08 | 120 | 120 | 117.5 | 5273 |
| 1729096200 | 120 | -5 | -4.00 | 125 | 125 | 120 | 5077 |
| 1729009800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 166 |
| 1728923400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 788 |
| 1728664200 | 125 | 0 | 0.00 | 125 | 125 | 125 | 13513 |
| 1728577800 | 125 | 15 | 13.64 | 110 | 125 | 110 | 28514 |
| 1728491400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1132 |
| 1728405000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 21717 |
| 1728318600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1728059400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 200 |
| 1727973000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1727886600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 203 |
| 1727800200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 10110 |
| 1727713800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1727454600 | 110 | 2.5 | 2.33 | 107.5 | 112.5 | 107.5 | 1340 |
| 1727368200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1727281800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 2 |
| 1727195400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 352 |
| 1727109000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 436 |
| 1726849800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 19785 |
| 1726763400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 3713 |
| 1726677000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 4809 |
| 1726590600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 2 |
| 1726504200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 2436 |
| 1726245000 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 361 |
| 1726158600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 774 |
| 1726072200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1725985800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1725899400 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 723 |
| 1725640200 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 477 |
| 1725553800 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 2905 |
| 1725467400 | 107.5 | -7.5 | -6.52 | 115 | 115 | 107.5 | 3550 |
| 1725381000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 4969 |
| 1725294600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 19019 |
| 1725035400 | 115 | 27.5 | 31.43 | 87.5 | 127.5 | 87.5 | 78113 |
| 1724949000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1724862600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 10000 |
| 1724776200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 3103 |
| 1724430600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 5007 |
| 1724344200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1318 |
| 1724257800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1172 |
| 1724171400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1316 |
| 1724085000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1 |
| 1723825800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2286 |
| 1723739400 | 87.5 | 1 | 1.16 | 86.5 | 87.5 | 86.5 | 7108 |
| 1723653000 | 86.5 | -1 | -1.14 | 87.5 | 87.5 | 86.5 | 100 |
| 1723566600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 179 |
| 1723480200 | 87.5 | 2.5 | 2.94 | 85 | 87.5 | 85 | 3 |
| 1723221000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 1 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
