ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
1.80
0.00
(0.00%)
終了 6月15日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1001.81.81.85614831.8DE
40.15.882352941181.721.75307601.78326308DE
12-0.25-12.19512195122.052.81.47506171.89161654DE
26-1.2-40331.48802892.13155726DE
52-2.7-604.55.251.48059282.41182318DE
156-4.7-72.30769230776.514.51.46206834.5961102DE
260-30.2-94.37532391.45163518.9403095DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17812818001.800.001.81.81.8441679
17811954001.800.001.81.81.8406123
17811090001.800.001.81.81.8788760
17810226001.800.001.81.81.8975792
17809362001.800.001.81.81.8154581
17806770001.800.001.81.81.8482158
17805906001.800.001.81.81.8341005
17805042001.800.001.81.81.8250847
17804178001.800.001.81.81.8200000
17803314001.800.001.81.81.8263470
17800722001.800.001.81.951.81361205
17799858001.800.001.81.81.8317477
17798994001.800.001.81.81.85676
17798130001.800.001.81.81.866471
17794674001.8-0.1-5.261.91.91.81283164
17793810001.900.001.91.91.927134
17792946001.90.211.761.71.91.7722813
17792082001.700.001.71.71.795967
17791218001.700.001.71.71.7114887
17788626001.70.053.031.721.72226919
17787762001.6500.001.651.651.65334414
17786898001.650.053.121.651.651.65560837
17786034001.60.214.291.41.61.41876585
17785170001.4-0.55-28.211.91.951.43249317
17782578001.950.052.631.91.951.9961682
17781714001.9-0.15-7.322.052.051.9879295
17780850002.0500.002.052.051.8108182
17779986002.0500.002.052.052.052514
17776530002.0500.002.052.052.0511500
17775666002.0500.002.052.052.050
17774802002.0500.002.052.052.0594059
17773938002.05-0.25-10.872.32.32.05162113
17773074002.300.002.32.32.3714325
17770482002.300.002.32.32.3207711
17769618002.3-0.05-2.132.352.352.361220
17768754002.3500.002.352.352.35253811
17767890002.3500.002.352.352.3533861
17767026002.35-0.05-2.082.352.352.35134600
17764434002.4-0.05-2.042.452.452.4620039
17763570002.45-0.1-3.922.552.552.45538482
17762706002.5500.002.552.552.55239787
17761842002.550.14.082.452.82.421509393
17760978002.450.632.431.82.751.84714937
17758386001.850.158.821.71.851.7690108
17757522001.700.001.71.71.7372054
17756658001.700.001.71.71.71754816
17755794001.700.001.71.71.75754981
17751474001.700.001.71.71.718041
17750610001.700.001.71.71.780206
17749746001.70.053.031.651.71.65225994
17748882001.65-0.2-10.811.851.851.65327416
17746326001.8500.001.851.851.85147539
17745462001.8500.001.851.851.8516853
17744598001.85-0.05-2.632.052.051.851592225
17743734001.900.001.91.91.93463213
17742870001.9-0.15-7.321.951.951.8649516
17740278002.0500.002.052.052.05169547
17739414002.0500.002.052.052.05672626
17738550002.05-0.15-6.822.22.22.05403643
17737686002.200.002.22.22.220000
17736822002.200.002.22.22.269138

最近閲覧した銘柄

Delayed Upgrade Clock