Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -5 | 5 | 5 | 4.75 | 243853 | 4.88207394 | DE |
| 4 | -1 | -17.3913043478 | 5.75 | 5.75 | 4.75 | 351019 | 5.16451643 | DE |
| 12 | -2.5 | -34.4827586207 | 7.25 | 7.5 | 4.75 | 245827 | 5.88708628 | DE |
| 26 | 0 | 0 | 4.75 | 8.75 | 4.75 | 378836 | 6.30466223 | DE |
| 52 | -1.25 | -20.8333333333 | 6 | 9.75 | 3.4 | 613103 | 6.0193036 | DE |
| 156 | -26 | -84.5528455285 | 30.75 | 30.75 | 3.4 | 448318 | 9.71258275 | DE |
| 260 | -12.25 | -72.0588235294 | 17 | 40.5 | 3.4 | 495354 | 16.09943618 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735579800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 176230 |
| 1735320600 | 4.75 | -0.25 | -5.00 | 5 | 5 | 4.75 | 345079 |
| 1735061400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 94207 |
| 1734975000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 292272 |
| 1734715800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 141276 |
| 1734629400 | 5 | -0.25 | -4.76 | 5.25 | 5.25 | 5 | 960308 |
| 1734543000 | 5.25 | -0.1 | -1.87 | 5.35 | 5.35 | 5.25 | 474393 |
| 1734456600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 178886 |
| 1734370200 | 5.35 | 0.48 | 9.74 | 4.875 | 5.35 | 4.875 | 647581 |
| 1734111000 | 4.875 | 0 | 0.00 | 4.875 | 5.75 | 4.875 | 784009 |
| 1734024600 | 4.875 | -0.38 | -7.14 | 5.25 | 5.25 | 4.75 | 603264 |
| 1733938200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 60870 |
| 1733851800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 120065 |
| 1733765400 | 5.25 | -0.5 | -8.70 | 5.75 | 5.75 | 5.25 | 732089 |
| 1733506200 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 202631 |
| 1733419800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 67347 |
| 1733333400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 30279 |
| 1733247000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 458633 |
| 1733160600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 125153 |
| 1732901400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 70979 |
| 1732815000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 157431 |
| 1732728600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 257813 |
| 1732642200 | 5.75 | -0.25 | -4.17 | 6 | 6 | 5.75 | 597808 |
| 1732555800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 29984 |
| 1732296600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 24105 |
| 1732210200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 24527 |
| 1732123800 | 6 | 0 | 0.00 | 6 | 6.25 | 6 | 1375963 |
| 1732037400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 106323 |
| 1731951000 | 6 | -0.25 | -4.00 | 6.25 | 6.25 | 5.75 | 368093 |
| 1731691800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 295175 |
| 1731605400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 373182 |
| 1731519000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 405094 |
| 1731432600 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 178615 |
| 1731346200 | 6.5 | 0.25 | 4.00 | 6.25 | 6.5 | 6.25 | 317659 |
| 1731087000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 235402 |
| 1731000600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 212000 |
| 1730914200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 125543 |
| 1730827800 | 6.25 | -0.25 | -3.85 | 6.5 | 6.5 | 6.25 | 120250 |
| 1730741400 | 6.5 | -0.25 | -3.70 | 6.75 | 6.75 | 6.5 | 31656 |
| 1730482200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 92879 |
| 1730395800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 59862 |
| 1730309400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 175798 |
| 1730223000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 331383 |
| 1730136600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 318156 |
| 1729873800 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 65623 |
| 1729787400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 15000 |
| 1729701000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 3812 |
| 1729614600 | 7 | -0.25 | -3.45 | 7.25 | 7.25 | 6.75 | 31200 |
| 1729528200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 35179 |
| 1729269000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 20077 |
| 1729182600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 81952 |
| 1729096200 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 407525 |
| 1729009800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 101267 |
| 1728923400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 28325 |
| 1728664200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 112663 |
| 1728577800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 322621 |
| 1728491400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 17168 |
| 1728405000 | 7.5 | 0.25 | 3.45 | 7.5 | 7.5 | 7.25 | 291576 |
| 1728318600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 341676 |
| 1728059400 | 7.25 | -0.25 | -3.33 | 7.5 | 7.5 | 7.25 | 209447 |
| 1727973000 | 7.5 | 0.25 | 3.45 | 7.25 | 7.5 | 7.25 | 906675 |
| 1727886600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 176179 |
| 1727800200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 334498 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
