L&G ETFS Pharma Breakthrough Go UCITS ETF【BIOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	14.489	0.14	1.00	14.4	15.167	14.232	804
1782318600	14.346	0.24	1.69	14.22	15.022	14.022	604
1782232200	14.108	0.14	1.00	13.924	14.735	13.834	52
1782145800	13.969	0.11	0.78	13.882	14.795	13.802	104
1781886600	13.861	-0.05	-0.35	13.894	13.91	13.811	112
1781800200	13.91	0	0.00	13.91	13.91	13.91	0
1781713800	13.91	0.32	2.39	13.606	13.966	13.57	95
1781627400	13.585	-0.09	-0.66	13.718	14.833	13.54	137
1781541000	13.675	-0	-0.02	13.738	14.651	13.499	206
1781281800	13.678	0.17	1.23	13.65	13.756	13.491	803
1781195400	13.512	0.05	0.36	13.356	14.55	13.346	53
1781109000	13.463	0.14	1.05	13.434	14.549	13.359	199
1781022600	13.323	0	0.02	13.342	14.605	13.236	544
1780936200	13.32	-0.14	-1.05	13.35	14.569	13.186	94
1780677000	13.461	-0.04	-0.27	13.446	14.602	13.345	4966
1780590600	13.497	0.35	2.64	13.238	14.471	13.056	1720
1780504200	13.15	-0	-0.02	13.064	14.486	12.959	253
1780417800	13.153	-0.34	-2.50	13.428	14.675	13.132	356
1780331400	13.49	-0.29	-2.13	13.834	13.954	13.438	1068
1780072200	13.783	0.08	0.61	13.856	13.963	13.652	1461
1779985800	13.699	-0.03	-0.23	13.662	13.76	13.546	164
1779899400	13.73	0.2	1.48	13.686	13.81	13.654	93
1779813000	13.53	-0.04	-0.31	13.946	13.946	13.458	2155
1779467400	13.572	0.08	0.56	13.692	13.768	13.508	347
1779381000	13.496	0.05	0.39	13.496	13.496	13.496	38
1779294600	13.444	0.1	0.75	13.268	13.522	13.242	299
1779208200	13.344	-0.03	-0.23	13.358	13.454	13.193	364
1779121800	13.375	-0.3	-2.18	13.662	13.766	13.32	404
1778862600	13.673	-0.31	-2.24	14.058	14.058	13.649	225
1778776200	13.986	0	0.00	13.986	13.986	13.986	0
1778689800	13.986	0.11	0.79	13.984	14.063	13.765	85
1778603400	13.876	-0.22	-1.57	13.862	13.946	13.739	148
1778517000	14.098	0.19	1.35	13.888	14.148	13.852	642
1778257800	13.91	-0.08	-0.54	13.93	14.068	13.903	52
1778171400	13.986	-0.26	-1.85	14.282	14.515	13.963	105
1778085000	14.25	0.17	1.23	13.878	14.363	13.878	239
1777998600	14.077	0.16	1.14	14.114	14.317	14.057	260
1777653000	13.919	0.09	0.64	13.88	14.008	13.774	17
1777566600	13.831	0.23	1.71	13.66	13.886	13.618	166
1777480200	13.599	-0.11	-0.78	13.714	13.765	13.424	263
1777393800	13.706	-0.09	-0.65	13.704	13.867	13.621	27
1777307400	13.795	0.13	0.97	13.83	13.83	13.764	110
1777048200	13.663	-0.22	-1.57	13.79	13.926	13.611	89
1776961800	13.881	-0.04	-0.32	13.838	14.061	13.817	930
1776875400	13.925	0	0.00	13.925	13.925	13.925	0
1776789000	13.925	-0.3	-2.07	13.95	14.021	13.853	60
1776702600	14.22	-0.18	-1.25	14.184	14.241	14.177	444
1776443400	14.4	0.19	1.35	14.232	14.485	14.175	526
1776357000	14.208	-0.06	-0.44	14.354	14.415	14.172	102
1776270600	14.271	0.03	0.18	14.38	14.555	14.255	157
1776184200	14.246	0.48	3.46	13.844	14.252	13.844	798
1776097800	13.769	-0.08	-0.56	13.598	13.942	13.598	796
1775838600	13.846	-0.04	-0.30	14.088	14.107	13.83	1277
1775752200	13.887	-0.13	-0.91	13.894	13.945	13.813	110
1775665800	14.015	0.44	3.23	14.052	14.232	13.996	242
1775579400	13.577	-0.15	-1.12	13.69	13.897	13.54	333
1775147400	13.731	-0.07	-0.50	13.602	13.825	13.487	356
1775061000	13.8	0.38	2.86	13.726	13.9	13.703	150
1774974600	13.416	0.4	3.09	13.39	13.459	13.348	4
1774888200	13.014	0.01	0.11	13.086	13.139	12.968	58
1774632600	13	-0.11	-0.83	13.268	13.268	12.993	20
1774546200	13.109	0	0.00	13.109	13.109	13.109	0