L&g Pharma【BIOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743611400	10.36	-0.14	-1.31	10.36	10.36	10.36	0
1743525000	10.498	-0.05	-0.43	10.498	10.498	10.498	6
1743438600	10.543	-0.23	-2.11	10.543	10.543	10.543	0
1743183000	10.77	-0.14	-1.27	10.832	10.841	10.706	77
1743096600	10.908	0.07	0.69	10.92	11.025	10.804	221
1743010200	10.833	-0.15	-1.38	10.833	10.833	10.833	10
1742923800	10.985	-0.02	-0.21	10.985	10.985	10.985	5
1742837400	11.008	0.01	0.08	11.008	11.008	11.008	0
1742578200	10.999	0.06	0.57	10.999	10.999	10.999	0
1742491800	10.937	-0.01	-0.13	10.937	10.937	10.937	0
1742405400	10.951	0.04	0.35	10.951	10.951	10.951	1
1742319000	10.913	-0.06	-0.52	10.913	10.913	10.913	4
1742232600	10.97	0.17	1.56	10.97	10.97	10.97	0
1741973400	10.802	0.07	0.69	10.802	10.802	10.802	9
1741887000	10.728	-0.04	-0.35	10.728	10.728	10.728	0
1741800600	10.766	0.13	1.21	10.762	10.942	10.62	396
1741714200	10.637	-0.2	-1.87	10.752	10.832	10.567	55
1741627800	10.84	-0.15	-1.39	10.834	10.928	10.72	34
1741368600	10.993	-0.05	-0.43	10.993	10.993	10.993	0
1741282200	11.04	0.1	0.93	11.04	11.04	11.04	6
1741195800	10.938	0.19	1.77	10.984	11.11	10.727	1
1741109400	10.748	-0.18	-1.68	10.748	10.748	10.748	6
1741023000	10.932	0.06	0.58	11.056	11.16	10.902	151
1740763800	10.869	-0.13	-1.14	10.869	10.869	10.869	4
1740677400	10.994	0.09	0.80	10.994	10.994	10.994	1
1740591000	10.907	0.14	1.33	10.907	10.907	10.907	2
1740504600	10.764	0.01	0.06	10.764	10.764	10.764	500
1740418200	10.758	-0.04	-0.33	10.758	10.758	10.758	5
1740159000	10.794	0.02	0.19	10.878	10.967	10.737	442
1740072600	10.773	0.06	0.57	10.74	10.892	10.636	546
1739986200	10.712	-0.01	-0.12	10.712	10.712	10.712	15
1739899800	10.725	0.09	0.89	10.725	10.725	10.725	1
1739813400	10.63	0.07	0.69	10.63	10.63	10.63	3
1739554200	10.557	0.1	0.93	10.557	10.557	10.557	0
1739467800	10.46	0.11	1.07	10.446	10.504	10.442	1910
1739381400	10.349	-0.05	-0.46	10.349	10.349	10.349	0
1739295000	10.397	-0.03	-0.24	10.397	10.397	10.397	2
1739208600	10.422	0.04	0.36	10.422	10.422	10.422	1
1738949400	10.385	-0.17	-1.62	10.385	10.385	10.385	3
1738863000	10.556	0.03	0.27	10.556	10.556	10.556	0
1738776600	10.528	0.15	1.45	10.5	10.534	10.484	67
1738690200	10.378	0.07	0.72	10.354	10.413	10.1525	6
1738603800	10.304	-0.13	-1.27	10.234	10.368	10.0595	581
1738344600	10.437	0.01	0.11	10.5	10.5	10.278	3
1738258200	10.426	0.01	0.12	10.454	10.482	10.273	1795
1738171800	10.414	-0	-0.02	10.414	10.414	10.414	0
1738085400	10.416	-0.06	-0.53	10.416	10.416	10.416	20
1737999000	10.471	0.11	1.02	10.471	10.471	10.471	26
1737739800	10.365	0.12	1.13	10.365	10.365	10.365	0
1737653400	10.249	0.06	0.56	10.19	10.272	10.139	810
1737567000	10.192	0.02	0.24	10.192	10.192	10.192	3
1737480600	10.168	0.05	0.47	10.168	10.168	10.168	6
1737394200	10.12	0.1	0.97	10.12	10.12	10.12	1
1737135000	10.023	-0.01	-0.12	10.02	10.184	9.9195	947
1737048600	10.035	0.01	0.05	10.035	10.035	10.035	1
1736962200	10.03	0	0.00	10.03	10.03	10.03	0
1736875800	10.0295	0.1	0.99	10.0295	10.0295	10.0295	2
1736789400	9.9315	-0.03	-0.34	9.9315	9.9315	9.9315	8
1736530200	9.9655	-0.17	-1.68	9.958	10.039	9.9015	1098
1736443800	10.136	0.09	0.89	10.152	10.152	10.124	12
1736357400	10.047	-0.04	-0.42	10.047	10.047	10.047	10
1736271000	10.089	-0.01	-0.13	10.089	10.089	10.089	1
1736184600	10.102	0.05	0.47	10.09	10.117	10.09	91
1735925400	10.055	0.02	0.24	10.055	10.055	10.055	0