Hot Features
プレミアム
3x Bidu (BID3)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732210200 | 4.8975 | -1.21 | -19.86 | 6.2 | 7.85 | 4.763 | 4745 |
| 1732123800 | 6.1115 | 0.21 | 3.47 | 6.173 | 7.9255 | 5.974 | 572 |
| 1732037400 | 5.9065 | 0.17 | 2.91 | 5.678 | 7.775 | 5.192 | 79 |
| 1731951000 | 5.7394999 | 0.08 | 1.33 | 5.763 | 7.748 | 5.3185 | 179 |
| 1731691800 | 5.664 | 0.1 | 1.79 | 5.98 | 6.1085 | 5.618 | 452 |
| 1731605400 | 5.5645 | -0.07 | -1.17 | 5.989 | 7.669 | 5.1505 | 2620 |
| 1731519000 | 5.6304999 | -0.1 | -1.81 | 6 | 6.5625 | 5.166 | 11692 |
| 1731432600 | 5.7345 | -0.71 | -11.07 | 6.003 | 7.8885 | 5.6495 | 2710 |
| 1731346200 | 6.448 | -0.28 | -4.13 | 6.727 | 8.295 | 6.3975 | 2356 |
| 1731087000 | 6.7255 | -1.1 | -14.03 | 7.309 | 8.47 | 6.5085 | 2305 |
| 1731000600 | 7.8235 | 0.62 | 8.67 | 7.803 | 8.795 | 7.0095 | 2781 |
| 1730914200 | 7.199 | -0.35 | -4.68 | 7.13 | 8.4445 | 6.488 | 2590 |
| 1730827800 | 7.5525 | 0.25 | 3.40 | 7.81 | 8.6485 | 6.864 | 478 |
| 1730741400 | 7.3045 | 0.02 | 0.26 | 7.371 | 7.371 | 7.2825 | 113 |
| 1730482200 | 7.2855 | -0.18 | -2.35 | 7.246 | 8.47 | 7.0885 | 476 |
| 1730395800 | 7.4605 | -0.34 | -4.41 | 7.675 | 8.6715 | 6.69 | 1301 |
| 1730309400 | 7.805 | -0.22 | -2.68 | 7.5 | 8.645 | 7.2305 | 718 |
| 1730223000 | 8.02 | -0.05 | -0.66 | 7.824 | 9.006 | 7.1015 | 5219 |
| 1730136600 | 8.0734999 | 0.91 | 12.77 | 7.535 | 8.207 | 7.3245 | 19125 |
| 1729873800 | 7.159 | 0.24 | 3.53 | 7.052 | 8.3955 | 6.9915 | 1922 |
| 1729787400 | 6.915 | -0.23 | -3.24 | 7 | 8.395 | 6.445 | 24971 |
| 1729701000 | 7.1465 | -0.5 | -6.51 | 7.515 | 8.428 | 7.1005 | 755 |
| 1729614600 | 7.644 | 0.08 | 1.03 | 7.21 | 8.55 | 7.1485 | 2306 |
| 1729528200 | 7.566 | -0.69 | -8.39 | 7.954 | 8.147 | 7.533 | 20756 |
| 1729269000 | 8.259 | 0.56 | 7.32 | 8.73 | 9.3415 | 8.184 | 7531 |
| 1729182600 | 7.6955 | -1.05 | -12.04 | 7.904 | 9.0005 | 7.669 | 11896 |
| 1729096200 | 8.7485 | -0.02 | -0.17 | 8.35 | 9.3475 | 8.296 | 506 |
| 1729009800 | 8.7635 | -1.12 | -11.29 | 8.6039999 | 10.122 | 8.232 | 2168 |
| 1728923400 | 9.8785 | -1.66 | -14.37 | 10.362 | 11.5925 | 8.776 | 4584 |
| 1728664200 | 11.536 | 0.02 | 0.16 | 11.045 | 12.0465 | 9.7594999 | 7651 |
| 1728577800 | 11.517 | 0.19 | 1.69 | 11.06 | 12.717 | 10.4645 | 1934 |
| 1728491400 | 11.326 | -0.94 | -7.68 | 10.824 | 12.1425 | 9.491 | 3949 |
| 1728405000 | 12.2685 | -2.12 | -14.73 | 12.317 | 12.8505 | 9.455 | 6701 |
| 1728318600 | 14.3885 | 0.51 | 3.67 | 15.348 | 15.5645 | 13.6855 | 1584 |
| 1728059400 | 13.8785 | -0.11 | -0.76 | 15.018 | 15.4935 | 13.551 | 4369 |
| 1727973000 | 13.9845 | -1.15 | -7.62 | 15.62 | 16.550999 | 12.941 | 6697 |
| 1727886600 | 15.1375 | 2.28 | 17.72 | 17.462 | 17.5225 | 14.8635 | 10255 |
| 1727800200 | 12.8585 | 0.01 | 0.07 | 12.346 | 13.049 | 12.1895 | 2162 |
| 1727713800 | 12.849 | 0.44 | 3.55 | 14.188 | 14.418 | 12.6775 | 18647 |
| 1727454600 | 12.408 | 1.26 | 11.33 | 12.348 | 13.216 | 11.5695 | 134190 |
| 1727368200 | 11.145 | 2.02 | 22.12 | 10.021 | 12.0395 | 10.0075 | 31117 |
| 1727281800 | 9.126 | 0.18 | 2.06 | 8.029 | 9.16 | 8.029 | 6191 |
| 1727195400 | 8.942 | 1.26 | 16.36 | 8.385 | 8.9525 | 8.1395 | 13602 |
| 1727109000 | 7.685 | 0.52 | 7.25 | 7.215 | 7.9695 | 6.762 | 1618 |
| 1726849800 | 7.1655 | 0.02 | 0.28 | 7.35 | 7.5045 | 7.0895 | 3255 |
| 1726763400 | 7.1455 | 0.47 | 6.99 | 7.324 | 7.4955 | 6.54 | 7748 |
| 1726677000 | 6.6785 | -0.32 | -4.51 | 6.849 | 7.0505 | 6.671 | 1404 |
| 1726590600 | 6.994 | 0.82 | 13.21 | 7 | 7.2475 | 6.3019999 | 3457 |
| 1726504200 | 6.178 | -0.05 | -0.87 | 6.723 | 6.8465 | 6.172 | 527 |
| 1726245000 | 6.2325 | -0.27 | -4.22 | 6.66 | 6.66 | 6.218 | 112 |
| 1726158600 | 6.507 | 0.02 | 0.32 | 6.738 | 6.7675 | 6.0655 | 105 |
| 1726072200 | 6.486 | 0.67 | 11.52 | 6.175 | 6.686 | 5.985 | 1748 |
| 1725985800 | 5.816 | -0.48 | -7.68 | 6.284 | 6.4245 | 5.7815 | 1120 |
| 1725899400 | 6.3 | 0.29 | 4.74 | 6.051 | 6.622 | 5.855 | 970 |
| 1725640200 | 6.015 | -0.36 | -5.69 | 6.218 | 6.932 | 5.9705 | 15678 |
| 1725553800 | 6.378 | 0.05 | 0.77 | 6.279 | 6.869 | 6.1395 | 105 |
| 1725467400 | 6.329 | -0.23 | -3.54 | 6.364 | 7.012 | 6.2485 | 571 |
| 1725381000 | 6.5615 | -0.14 | -2.07 | 6.549 | 6.8345 | 6.242 | 3302 |
| 1725294600 | 6.7 | -0.07 | -1.06 | 6.976 | 7.0255 | 6.5375 | 5 |
| 1725035400 | 6.7715 | 0.14 | 2.04 | 7.137 | 7.137 | 6.5685 | 10 |
| 1724949000 | 6.636 | 0.45 | 7.25 | 6.592 | 6.951 | 6.343 | 1050 |
| 1724862600 | 6.1875 | -0.42 | -6.37 | 6.462 | 6.7615 | 6.187 | 329 |
| 1724776200 | 6.6085 | -0.59 | -8.25 | 7.541 | 7.541 | 6.6085 | 245 |
| 1724430600 | 7.2025 | 0.01 | 0.08 | 6.929 | 7.784 | 6.721 | 17063 |
| 1724344200 | 7.1965 | -1.02 | -12.38 | 8.109 | 9.194 | 6.945 | 12959 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
