Bango【BGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	61	61.5	61	121620	61	DE
4	-1.5	-2.4	62.5	63.5	57.5	97095	61.00429666	DE
12	-10.5	-14.6853146853	71.5	82.5	57.5	115123	65.09521436	DE
26	-33.5	-35.4497354497	94.5	94.5	57.5	106185	73.32942536	DE
52	-31.5	-34.0540540541	92.5	128	57.5	99608	85.42047964	DE
156	-149	-70.9523809524	210	210	57.5	162441	118.70798138	DE
260	-153	-71.4953271028	214	266.5	57.5	149720	146.76172475	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	61	0	0.00	61	61.5	61	36440
1780590600	61	0	0.00	61	61	61	88438
1780504200	61	0	0.00	61	61	61	125740
1780417800	61	0	0.00	61	61	61	54989
1780331400	61	0	0.00	61	61	61	193086
1780072200	61	0	0.00	61	61.4	61	145848
1779985800	61	0	0.00	61	61	61	107690
1779899400	61	0	0.00	61	61	57.5	67587
1779813000	61	0	0.00	61	62.7	57.5	207703
1779467400	61	1	1.67	60	61	60	157790
1779381000	60	0	0.00	60	60	60	46668
1779294600	60	-0.5	-0.83	60.5	60.5	60	43593
1779208200	60.5	0	0.00	60.5	60.5	60.5	40968
1779121800	60.5	0	0.00	58	60.5	58	190201
1778862600	60.5	-1	-1.63	61.5	61.5	57.5	111289
1778776200	61.5	0	0.00	61.5	61.5	61.5	19079
1778689800	61.5	0	0.00	61.5	63.5	61.5	19397
1778603400	61.5	-1	-1.60	62.5	62.5	59	86927
1778517000	62.5	0	0.00	62.5	62.5	62.5	35655
1778257800	62.5	0	0.00	62.5	62.5	62.5	102155
1778171400	62.5	0	0.00	62.5	63.7	62.5	132968
1778085000	62.5	-2.5	-3.85	65	65	62.5	75335
1777998600	65	0	0.00	65	65	61.2	144523
1777653000	65	2.5	4.00	62.5	66.5	62.5	156797
1777566600	62.5	0	0.00	62.5	62.5	62.5	77967
1777480200	62.5	0	0.00	62.5	62.5	62.5	167581
1777393800	62.5	-7	-10.07	69.5	69.5	57.5	495100
1777307400	69.5	-8	-10.32	73.5	73.5	68.5	420403
1777048200	77.5	0	0.00	77.5	77.5	77.5	60937
1776961800	77.5	-2.5	-3.13	80	82.5	77.5	178837
1776875400	80	6	8.11	74	80	74	259737
1776789000	74	3	4.23	72.5	75	72.5	188115
1776702600	71	1	1.43	70	71	70	81326
1776443400	70	8	12.90	62	72.5	62	274699
1776357000	62	0	0.00	62	62	62	29574
1776270600	62	0	0.00	62	62	62	23500
1776184200	62	-2	-3.13	64	64	62	81509
1776097800	64	-1	-1.54	65	65	64	70837
1775838600	65	0	0.00	65	65	65	57471
1775752200	65	0	0.00	65	65	65	51850
1775665800	65	5	8.33	60	65	60	157924
1775579400	60	0	0.00	60	60	60	128453
1775147400	60	-2.5	-4.00	62.5	62.5	60	122797
1775061000	62.5	0	0.00	62.5	63	62.5	36500
1774974600	62.5	1.5	2.46	61	62.5	58	423143
1774888200	61	-2	-3.17	63	63	61	125418
1774632600	63	0	0.00	63	63	63	65783
1774546200	63	-1	-1.56	64	64	63	122661
1774459800	64	-3.5	-5.19	67.5	67.5	64	105683
1774373400	67.5	0	0.00	67.5	67.5	67.5	34653
1774287000	67.5	0	0.00	66.5	67.5	66.5	59917
1774027800	67.5	-2.5	-3.57	70	70	67.5	47070
1773941400	70	-2.5	-3.45	71.5	71.5	70	24980
1773855000	72.5	4	5.84	71.5	72.5	71.5	87007
1773768600	68.5	-3	-4.20	71.5	71.5	68.5	52188
1773682200	71.5	0	0.00	71.5	71.5	71.5	31497
1773423000	71.5	0	0.00	71.5	71.5	71.5	15377
1773336600	71.5	0	0.00	71.5	71.5	71.5	36071
1773250200	71.5	0	0.00	71.5	71.5	71.5	31582
1773163800	71.5	0	0.00	71.5	71.5	71.5	56896
1773077400	71.5	-1	-1.38	72.5	72.5	69	169528
1772818200	72.5	0	0.00	72.5	72.5	72.5	72100