Bango【BGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.5	-3.84615384615	65	65	62.5	79782	62.69890501	DE
4	1.5	2.45901639344	61	65	59	80563	62.38505489	DE
12	-2.5	-3.84615384615	65	82.5	57.5	110919	64.67480552	DE
26	-25	-28.5714285714	87.5	91.5	57.5	110843	71.0527945	DE
52	-30	-32.4324324324	92.5	128	57.5	97012	83.50842356	DE
156	-113.5	-64.4886363636	176	210	57.5	155070	113.37191945	DE
260	-151	-70.7259953162	213.5	266.5	57.5	149286	145.28353929	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	62.5	0	0.00	62.5	62.5	62.5	86469
1783009800	62.5	0	0.00	62.5	62.5	62.5	144725
1782923400	62.5	0	0.00	62.5	62.5	62.5	64838
1782837000	62.5	0	0.00	62.5	62.5	62.5	68888
1782750600	62.5	-2.5	-3.85	65	65	62.5	88720
1782491400	65	0	0.00	65	65	65	31738
1782405000	65	4	6.56	61	65	61	99430
1782318600	61	0	0.00	61	61	59	24058
1782232200	61	0	0.00	61	61	61	22950
1782145800	61	0	0.00	61	61	61	18034
1781886600	61	-1.5	-2.40	62.5	62.5	60	141077
1781800200	62.5	0	0.00	62.5	62.5	62.5	53632
1781713800	62.5	0	0.00	62.5	62.5	62.5	36741
1781627400	62.5	0	0.00	62.5	62.5	62.5	99507
1781541000	62.5	0	0.00	62.5	62.5	62.5	42072
1781281800	62.5	0	0.00	62.5	62.5	62.5	14306
1781195400	62.5	0	0.00	62.5	62.5	62.5	427210
1781109000	62.5	1.5	2.46	61	62.5	61	97365
1781022600	61	0	0.00	61	62	61	48668
1780936200	61	0	0.00	61	61.5	61	50857
1780677000	61	0	0.00	61	61.5	61	36440
1780590600	61	0	0.00	61	61	61	88438
1780504200	61	0	0.00	61	61	61	125740
1780417800	61	0	0.00	61	61	61	54989
1780331400	61	0	0.00	61	61	61	193086
1780072200	61	0	0.00	61	61.4	61	145848
1779985800	61	0	0.00	61	61	61	107690
1779899400	61	0	0.00	61	61	57.5	67587
1779813000	61	0	0.00	61	62.7	57.5	207703
1779467400	61	1	1.67	60	61	60	157790
1779381000	60	0	0.00	60	60	60	46668
1779294600	60	-0.5	-0.83	60.5	60.5	60	43593
1779208200	60.5	0	0.00	60.5	60.5	60.5	40968
1779121800	60.5	0	0.00	58	60.5	58	190201
1778862600	60.5	-1	-1.63	61.5	61.5	57.5	111289
1778776200	61.5	0	0.00	61.5	61.5	61.5	19079
1778689800	61.5	0	0.00	61.5	63.5	61.5	19397
1778603400	61.5	-1	-1.60	62.5	62.5	59	86927
1778517000	62.5	0	0.00	62.5	62.5	62.5	35655
1778257800	62.5	0	0.00	62.5	62.5	62.5	102155
1778171400	62.5	0	0.00	62.5	63.7	62.5	132968
1778085000	62.5	-2.5	-3.85	65	65	62.5	75335
1777998600	65	0	0.00	65	65	61.2	144523
1777653000	65	2.5	4.00	62.5	66.5	62.5	156797
1777566600	62.5	0	0.00	62.5	62.5	62.5	77967
1777480200	62.5	0	0.00	62.5	62.5	62.5	167581
1777393800	62.5	-7	-10.07	69.5	69.5	57.5	495100
1777307400	69.5	-8	-10.32	73.5	73.5	68.5	420403
1777048200	77.5	0	0.00	77.5	77.5	77.5	60937
1776961800	77.5	-2.5	-3.13	80	82.5	77.5	178837
1776875400	80	6	8.11	74	80	74	259737
1776789000	74	3	4.23	72.5	75	72.5	188115
1776702600	71	1	1.43	70	71	70	81326
1776443400	70	8	12.90	62	72.5	62	274699
1776357000	62	0	0.00	62	62	62	29574
1776270600	62	0	0.00	62	62	62	23500
1776184200	62	-2	-3.13	64	64	62	81509
1776097800	64	-1	-1.54	65	65	64	70837
1775838600	65	0	0.00	65	65	65	57471
1775752200	65	0	0.00	65	65	65	51850
1775665800	65	5	8.33	60	65	60	157924
1775579400	60	0	0.00	60	60	60	128453