期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2420 | 2420 | 2420 | 0 | 0 | DE |
4 | 0 | 0 | 2420 | 2420 | 2420 | 0 | 0 | DE |
12 | 60 | 2.54237288136 | 2360 | 2420 | 2200 | 16 | 2363.18324607 | DE |
26 | 270 | 12.5581395349 | 2150 | 2420 | 2150 | 10 | 2324.47284345 | DE |
52 | 370 | 18.0487804878 | 2050 | 2420 | 2050 | 7 | 2235.95238095 | DE |
156 | 520 | 27.3684210526 | 1900 | 2420 | 1850 | 20 | 2009.25744501 | DE |
260 | 860 | 55.1282051282 | 1560 | 2420 | 1150 | 43 | 1719.24908425 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734715800 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1734629400 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1734543000 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1734456600 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1734370200 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1734111000 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1734024600 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1733938200 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1733851800 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1733765400 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1733506200 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1733419800 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1733333400 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1733247000 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1733160600 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1732901400 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1732815000 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1732728600 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1732642200 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1732555800 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1732296600 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1732210200 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1732123800 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1732037400 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1731951000 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1731691800 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1731605400 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1731519000 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1731432600 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1731346200 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1731087000 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1731000600 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1730914200 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1730827800 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1730741400 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1730482200 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1730395800 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1730309400 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1730223000 | 2420 | 0 | 0.00 | 2420 | 2420 | 2420 | 0 |
1730136600 | 2420 | 20 | 0.83 | 2400 | 2420 | 2400 | 0 |
1729873800 | 2400 | 0 | 0.00 | 2400 | 2400 | 2400 | 0 |
1729787400 | 2400 | 0 | 0.00 | 2400 | 2400 | 2400 | 0 |
1729701000 | 2400 | 0 | 0.00 | 2400 | 2400 | 2400 | 0 |
1729614600 | 2400 | 0 | 0.00 | 2400 | 2400 | 2400 | 1 |
1729528200 | 2400 | 20 | 0.84 | 2380 | 2400 | 2380 | 75 |
1729269000 | 2380 | 0 | 0.00 | 2200 | 2380 | 2200 | 0 |
1729182600 | 2380 | 0 | 0.00 | 2380 | 2380 | 2380 | 0 |
1729096200 | 2380 | 0 | 0.00 | 2380 | 2380 | 2380 | 0 |
1729009800 | 2380 | 0 | 0.00 | 2380 | 2380 | 2380 | 0 |
1728923400 | 2380 | 0 | 0.00 | 2380 | 2380 | 2380 | 0 |
1728664200 | 2380 | 0 | 0.00 | 2380 | 2380 | 2380 | 0 |
1728577800 | 2380 | 0 | 0.00 | 2380 | 2380 | 2380 | 0 |
1728491400 | 2380 | 0 | 0.00 | 2380 | 2380 | 2380 | 0 |
1728405000 | 2380 | 0 | 0.00 | 2380 | 2380 | 2380 | 0 |
1728318600 | 2380 | 0 | 0.00 | 2380 | 2380 | 2380 | 0 |
1728059400 | 2380 | 20 | 0.85 | 2380 | 2380 | 2380 | 0 |
1727973000 | 2360 | 0 | 0.00 | 2360 | 2360 | 2360 | 0 |
1727886600 | 2360 | 0 | 0.00 | 2360 | 2360 | 2360 | 0 |
1727800200 | 2360 | 0 | 0.00 | 2360 | 2360 | 2360 | 0 |
1727713800 | 2360 | 0 | 0.00 | 2360 | 2360 | 2360 | 879 |
1727454600 | 2360 | 0 | 0.00 | 2360 | 2360 | 2360 | 0 |
1727368200 | 2360 | 0 | 0.00 | 2360 | 2360 | 2360 | 0 |
1727281800 | 2360 | 0 | 0.00 | 2360 | 2360 | 2360 | 0 |
1727195400 | 2360 | 0 | 0.00 | 2360 | 2360 | 2360 | 0 |
1727109000 | 2360 | 0 | 0.00 | 2360 | 2360 | 2360 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約