Baillie Gifford European Growth Trust Plc【BGEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3	-2.57510729614	116.5	116.5	112	718811	114.78684598	DE
4	5	4.60829493088	108.5	116.5	107.5	838932	112.07471284	DE
12	12.5	12.3762376238	101	116.5	97.4	773611	105.43016059	DE
26	4	3.65296803653	109.5	116.5	91.8	663453	103.60497298	DE
52	8.5	8.09523809524	105	116.5	91.8	594152	104.2537116	DE
156	19.9	21.2606837607	93.6	116.5	75.4	564608	96.49249195	DE
260	-40.7	-26.3942931258	154.2	170.4	73.5	645415	103.56240985	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	115	0.5	0.44	114	115	113.5	304723
1783614600	114.5	0.5	0.44	112.5	114.5	112	563221
1783528200	114	-1.5	-1.30	114.5	115.5	113	1067326
1783441800	115.5	0.5	0.43	114.5	115.5	114.5	1165698
1783355400	115	0	0.00	116.5	116.5	114	493088
1783096200	115	-0.5	-0.43	115.5	116	114.5	961309
1783009800	115.5	5	4.52	111	116.5	111	2189552
1782923400	110.5	1.5	1.38	109	110.5	108.5	300103
1782837000	109	1	0.93	108.5	109.5	108.5	2166856
1782750600	108	-0.5	-0.46	111.5	111.5	108	566976
1782491400	108.5	-1	-0.91	109	109	107.5	146683
1782405000	109.5	1	0.92	109	109.5	108.5	2113953
1782318600	108.5	-2	-1.81	111	111	108.5	553806
1782232200	110.5	-1.5	-1.34	110.5	111	110	478868
1782145800	112	-0.5	-0.44	112.5	112.5	111.5	419339
1781886600	112.5	0.5	0.45	112	112.5	111.5	745031
1781800200	112	3.5	3.23	108	115	108	2083990
1781713800	108.5	1	0.93	108.5	109.5	108	52692
1781627400	107.5	0	0.00	107.5	109	107.5	147539
1781541000	107.5	1	0.94	108.5	108.5	107.5	257890
1781281800	106.5	1	0.95	107.5	107.5	106.5	417358
1781195400	105.5	0.5	0.48	106	106.5	105	488989
1781109000	105	2.5	2.44	102.5	105.5	102	554757
1781022600	102.5	-0.5	-0.49	103	104	102.5	415456
1780936200	103	1	0.98	100.5	103.5	100.5	694263
1780677000	102	0	0.00	101.5	102.5	101.5	3346012
1780590600	102	0.5	0.49	101.5	102.5	101	4504057
1780504200	101.5	-0.5	-0.49	101.5	102	101.5	734234
1780417800	102	1	0.99	103.5	104	102	749774
1780331400	101	-2.5	-2.42	102.5	103	101	140620
1780072200	103.5	0.5	0.49	103	104.5	103	344864
1779985800	103	-0.5	-0.48	102.5	103.5	102	334342
1779899400	103.5	0.5	0.49	102	104	102	1164748
1779813000	103	1.5	1.48	102	103	102	296605
1779467400	101.5	1	1.00	101.5	102	101	119489
1779381000	100.5	0.7	0.70	99.6	101	99.6	164709
1779294600	99.8	1.2	1.22	98.2	100.5	98.2	367287
1779208200	98.6	0	0.00	99	99	98.2	184675
1779121800	98.6	-0.8	-0.80	99	99.8	98.6	706410
1778862600	99.4	-0.4	-0.40	99	100	98.8	796252
1778776200	99.8	0.4	0.40	100	100.25	99.4	242092
1778689800	99.4	0.2	0.20	99.4	99.4	98.4	482622
1778603400	99.2	-0.8	-0.80	100.5	100.5	98.4	603771
1778517000	100	-1.5	-1.48	101	101	99.6	399211
1778257800	101.5	-1	-0.98	101.5	102	100.5	1669602
1778171400	102.5	0	0.00	102.5	102.5	102	189038
1778085000	102.5	2.7	2.71	102	103	101.5	1893065
1777998600	99.8	-1.7	-1.67	100	100	98.6	679749
1777653000	101.5	1.7	1.70	99.6	101.5	99.4	263854
1777566600	99.8	1.6	1.63	97.4	99.8	97.4	964566
1777480200	98.2	-0.2	-0.20	97.6	98.2	97.4	211267
1777393800	98.4	-0.4	-0.40	98	98.4	97.8	442135
1777307400	98.8	-0.4	-0.40	99	99.2	98.4	235793
1777048200	99.2	-0.4	-0.40	99	99.4	98	806933
1776961800	99.6	-0.9	-0.90	99	99.6	98.6	242929
1776875400	100.5	0.5	0.50	100	100.5	99.2	718346
1776789000	100	-1.5	-1.48	100.5	100.5	99.4	1206786
1776702600	101.5	0	0.00	101	102	99.8	314161
1776443400	101.5	1	1.00	100.5	102	100.5	267227
1776357000	100.5	0.5	0.50	100.5	100.5	100	610139
1776270600	100	0.4	0.40	99.6	100	99	642146
1776184200	99.6	1.2	1.22	98.6	99.6	98.4	216973
1776097800	98.4	0.4	0.41	97.6	98.4	96.8	1189447