Baillie Gifford European Growth Trust Plc【BGEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4	3.94088669951	101.5	106	100.5	1902909	102.26971989	DE
4	5.5	5.5	100	106	98.2	834771	101.88692163	DE
12	7.9	8.09426229508	97.6	106	91.8	761934	99.58529548	DE
26	-0.5	-0.471698113208	106	111.5	91.8	584924	102.01742608	DE
52	3.5	3.43137254902	102	111.5	91.8	553638	103.1580949	DE
156	11.9	12.7136752137	93.6	111.5	75.4	553166	95.76671976	DE
260	-48.5	-31.4935064935	154	170.4	73.5	648343	104.65704502	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	105	2.5	2.44	102.5	105.5	102	554757
1781022600	102.5	-0.5	-0.49	103	104	102.5	415456
1780936200	103	1	0.98	100.5	103.5	100.5	694263
1780677000	102	0	0.00	101.5	102.5	101.5	3346012
1780590600	102	0.5	0.49	101.5	102.5	101	4504057
1780504200	101.5	-0.5	-0.49	101.5	102	101.5	734234
1780417800	102	1	0.99	103.5	104	102	749774
1780331400	101	-2.5	-2.42	102.5	103	101	140620
1780072200	103.5	0.5	0.49	103	104.5	103	344864
1779985800	103	-0.5	-0.48	102.5	103.5	102	334342
1779899400	103.5	0.5	0.49	102	104	102	1164748
1779813000	103	1.5	1.48	102	103	102	296605
1779467400	101.5	1	1.00	101.5	102	101	119489
1779381000	100.5	0.7	0.70	99.6	101	99.6	164709
1779294600	99.8	1.2	1.22	98.2	100.5	98.2	367287
1779208200	98.6	0	0.00	99	99	98.2	184675
1779121800	98.6	-0.8	-0.80	99	99.8	98.6	706410
1778862600	99.4	-0.4	-0.40	99	100	98.8	796252
1778776200	99.8	0.4	0.40	100	100.25	99.4	242092
1778689800	99.4	0.2	0.20	99.4	99.4	98.4	482622
1778603400	99.2	-0.8	-0.80	100.5	100.5	98.4	603771
1778517000	100	-1.5	-1.48	101	101	99.6	399211
1778257800	101.5	-1	-0.98	101.5	102	100.5	1669602
1778171400	102.5	0	0.00	102.5	102.5	102	189038
1778085000	102.5	2.7	2.71	102	103	101.5	1893065
1777998600	99.8	-1.7	-1.67	100	100	98.6	679749
1777653000	101.5	1.7	1.70	99.6	101.5	99.4	263854
1777566600	99.8	1.6	1.63	97.4	99.8	97.4	964566
1777480200	98.2	-0.2	-0.20	97.6	98.2	97.4	211267
1777393800	98.4	-0.4	-0.40	98	98.4	97.8	442135
1777307400	98.8	-0.4	-0.40	99	99.2	98.4	235793
1777048200	99.2	-0.4	-0.40	99	99.4	98	806933
1776961800	99.6	-0.9	-0.90	99	99.6	98.6	242929
1776875400	100.5	0.5	0.50	100	100.5	99.2	718346
1776789000	100	-1.5	-1.48	100.5	100.5	99.4	1206786
1776702600	101.5	0	0.00	101	102	99.8	314161
1776443400	101.5	1	1.00	100.5	102	100.5	267227
1776357000	100.5	0.5	0.50	100.5	100.5	100	610139
1776270600	100	0.4	0.40	99.6	100	99	642146
1776184200	99.6	1.2	1.22	98.6	99.6	98.4	216973
1776097800	98.4	0.4	0.41	97.6	98.4	96.8	1189447
1775838600	98	1	1.03	98	98.6	97.4	2286118
1775752200	97	-0.8	-0.82	98	98	96.8	717677
1775665800	97.8	4	4.26	98	98	97.6	2387130
1775579400	93.8	-0.2	-0.21	96	96	93.4	681548
1775147400	94	-2.6	-2.69	96	96	93.8	469696
1775061000	96.6	2.8	2.99	96	96.8	95.2	1670828
1774974600	93.8	1	1.08	92.8	93.8	92.6	319990
1774888200	92.8	-1	-1.07	92.4	93.6	92.4	569913
1774632600	93.8	-1.2	-1.26	94.8	94.8	93	1054103
1774546200	95	-0.6	-0.63	95.2	95.2	95	303433
1774459800	95.6	1	1.06	95.2	96.2	95.2	1184408
1774373400	94.6	-0.8	-0.84	94.8	94.8	94.4	188921
1774287000	95.4	0.8	0.85	92.8	96.2	91.8	457392
1774027800	94.6	-1	-1.05	96.6	96.6	94.4	336140
1773941400	95.6	-3	-3.04	97.6	97.6	95.2	356414
1773855000	98.6	-0.4	-0.40	99	99.8	98	203606
1773768600	99	0	0.00	97.2	99	97.2	699151
1773682200	99	-0.2	-0.20	96.6	99	96.6	494356
1773423000	99.2	0.4	0.40	97.8	99.2	97.2	280513
1773336600	98.8	-1.7	-1.69	99	99	98	385038
1773250200	100.5	-1.5	-1.47	99.2	100.5	98.6	177145