ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bermele Plc

Bermele Plc (BERM)

0.75
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17347158000.7500.000.750.750.750
17346294000.7500.000.750.750.750
17345430000.7500.000.750.750.750
17344566000.7500.000.750.750.750
17343702000.7500.000.750.750.750
17341110000.7500.000.750.750.750
17340246000.7500.000.750.750.750
17339382000.7500.000.750.750.750
17338518000.7500.000.750.750.750
17337654000.7500.000.750.750.750
17335062000.7500.000.750.750.750
17334198000.7500.000.750.750.750
17333334000.7500.000.750.750.750
17332470000.7500.000.750.750.750
17331606000.7500.000.750.750.750
17329014000.7500.000.750.750.750
17328150000.7500.000.750.750.750
17327286000.7500.000.750.750.750
17326422000.7500.000.750.750.750
17325558000.7500.000.750.750.750
17322966000.7500.000.750.750.750
17322102000.7500.000.750.750.750
17321238000.7500.000.750.750.750
17320374000.7500.000.750.750.750
17319510000.7500.000.750.750.750
17316918000.7500.000.750.750.750
17316054000.7500.000.750.750.750
17315190000.7500.000.750.750.750
17314326000.7500.000.750.750.750
17313462000.7500.000.750.750.750
17310870000.7500.000.750.750.750
17310006000.7500.000.750.750.750
17309142000.7500.000.750.750.750
17308278000.7500.000.750.750.750
17307414000.7500.000.750.750.750
17304822000.7500.000.750.750.750
17303958000.7500.000.750.750.750
17303094000.7500.000.750.750.750
17302230000.7500.000.750.750.750
17301366000.7500.000.750.750.750
17298738000.7500.000.750.750.750
17297874000.7500.000.750.750.750
17297010000.7500.000.750.750.750
17296146000.7500.000.750.750.750
17295282000.7500.000.750.750.750
17292690000.7500.000.750.750.750
17291826000.7500.000.750.750.750
17290962000.7500.000.750.750.750
17290098000.7500.000.750.750.750
17289234000.7500.000.750.750.750
17286642000.7500.000.750.750.750
17285778000.7500.000.750.750.750
17284914000.7500.000.750.750.750
17284050000.7500.000.750.750.750
17283186000.7500.000.750.750.750
17280594000.7500.000.750.750.750
17279730000.7500.000.750.750.750
17278866000.7500.000.750.750.750
17278002000.7500.000.750.750.750
17277138000.7500.000.750.750.750
17274546000.7500.000.750.750.750
17273682000.7500.000.750.750.750
17272818000.7500.000.750.750.750
17271954000.7500.000.750.750.750
17271090000.7500.000.750.750.750

最近閲覧した銘柄