Begbies Traynor (BEG) - 取引

トレード 76 - 1 (22:32-16:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
22:32:40	93.886	1581	O	93.2	94.6	Sell	366,571	76	LSE
22:23:17	93.886	1	O	93.2	94.6	Sell	364,990	75	LSE
22:20:52	93.886	81	O	93.2	94.6	Sell	364,989	74	LSE
22:13:52	93.886	39	O	93.2	94.6	Sell	364,908	73	LSE
22:09:26	93.9	103	O	93.2	94.6		364,869	72	LSE
22:01:21	93.8	1598	O	93.2	94.4		364,766	71	LSE
21:55:46	93.4	3300	AT	93.4	95.0	Sell	363,168	70	LSE
21:45:29	94.2	1001	O	93.4	95.0		359,868	69	LSE
21:19:54	94.8	3	O	93.4	95.0	Buy	358,867	68	LSE
21:13:23	94.796	2	O	93.2	94.8	Buy	358,864	67	LSE
20:56:11	93.7	754	O	92.8	94.6		358,862	66	LSE
20:25:18	93.4	38007	O	92.8	94.4	Sell	358,108	65	LSE
20:25:01	93.4	100000	O	92.8	94.4	Sell	320,101	64	LSE
20:24:47	93.4	100000	O	92.8	94.4	Sell	220,101	63	LSE
20:19:20	92.8	5000	AT	92.0	92.8	Buy	120,101	62	LSE
20:19:13	92.624	2152	O	92.0	92.8	Buy	115,101	61	LSE
20:10:42	92.364	120	O	92.0	92.4	Buy	112,949	60	LSE
20:04:58	92.4	14	O	92.0	92.4	Buy	112,829	59	LSE
19:58:13	92.2	16990	O	92.0	92.8	Sell	112,815	58	LSE
19:55:27	92.649	1992	O	91.8	92.8	Buy	95,825	57	LSE
19:52:02	92.8	5000	AT	92.8	93.0	Sell	93,833	56	LSE
19:51:37	92.97	64	O	92.8	93.0	Buy	88,833	55	LSE
19:51:35	92.97	142	O	92.8	93.0	Buy	88,769	54	LSE
19:51:34	92.97	537	O	92.8	93.0	Buy	88,627	53	LSE
19:41:37	92.852	13784	O	92.8	93.0	Sell	88,090	52	LSE
19:28:37	92.98	5372	O	92.8	93.0	Buy	74,306	51	LSE
18:57:26	93.0	146	AT	92.8	93.0	Buy	68,934	50	LSE
18:33:12	93.0	917	AT	92.8	93.0	Buy	68,788	49	LSE
18:12:52	93.0	15	AT	92.8	93.0	Buy	67,871	48	LSE
18:12:35	93.0	13	AT	92.8	93.0	Buy	67,856	47	LSE
18:12:01	93.0	12	AT	92.8	93.0	Buy	67,843	46	LSE
18:11:43	93.0	12	AT	92.8	93.0	Buy	67,831	45	LSE
18:11:32	94.6	100	O	92.8	93.0	Buy	67,819	44	LSE
18:11:32	94.6	100	O	92.8	93.0	Buy	67,719	43	LSE
18:11:32	93.0	1115	AT	92.8	93.0	Buy	67,619	42	LSE
18:05:56	92.852	3885	O	92.8	93.0	Sell	66,504	41	LSE
18:05:22	93.0	107	O	92.8	93.0	Buy	62,619	40	LSE
18:03:40	93.0	1115	AT	92.8	93.0	Buy	62,512	39	LSE
18:03:38	93.0	1115	AT	92.8	93.0	Buy	61,397	38	LSE
18:03:37	93.0	989	AT	92.8	93.0	Buy	60,282	37	LSE
18:03:35	93.0	126	AT	92.8	93.0	Buy	59,293	36	LSE
18:03:35	93.0	1115	AT	93.0	94.4	Sell	59,167	35	LSE
18:03:35	93.0	1115	AT	93.0	94.4	Sell	58,052	34	LSE
18:03:35	93.0	828	AT	92.8	93.0	Buy	56,937	33	LSE
17:58:06	92.852	4821	O	92.8	93.0	Sell	56,109	32	LSE
17:57:43	92.99	2054	O	92.8	93.0	Buy	51,288	31	LSE
17:57:23	93.0	287	AT	92.8	93.0	Buy	49,234	30	LSE
17:57:15	94.8	22	O	92.8	93.0	Buy	48,947	29	LSE
17:57:15	94.8	68	O	92.8	93.0	Buy	48,925	28	LSE
17:57:15	94.8	21	O	92.8	93.0	Buy	48,857	27	LSE
17:57:15	94.8	6	O	92.8	93.0	Buy	48,836	26	LSE
17:57:14	92.8	21	O	92.8	93.0	Sell	48,830	25	LSE
17:38:09	92.866	1621	O	92.8	93.0	Sell	48,809	24	LSE
17:29:31	92.852	5393	O	92.8	93.0	Sell	47,188	23	LSE
17:27:25	92.996	10746	O	92.8	93.0	Buy	41,795	22	LSE
17:15:33	92.866	3822	O	92.8	93.0	Sell	31,049	21	LSE
17:11:15	94.0	57	O	92.8	93.0	Buy	27,227	20	LSE
17:06:01	93.0	20	O	92.8	93.0	Buy	27,170	19	LSE
17:04:42	92.8	5000	AT	92.8	93.0	Sell	27,150	18	LSE
17:02:20	93.0	4145	AT	92.8	93.0	Buy	22,150	17	LSE
17:02:16	92.996	1075	O	92.8	93.0	Buy	18,005	16	LSE
16:59:42	93.0	4145	AT	92.6	93.0	Buy	16,930	15	LSE
16:59:39	92.992	3750	O	92.6	93.0	Buy	12,785	14	LSE
16:57:03	93.0	4145	AT	92.0	93.0	Buy	9,035	13	LSE
16:51:23	93.0	5	O	91.4	93.0	Buy	4,890	12	LSE
16:51:23	93.0	5	O	91.4	93.0	Buy	4,885	11	LSE
16:51:09	94.0	1059	O	93.0	94.0	Buy	4,880	10	LSE
16:51:09	93.0	20	O	93.0	94.0	Sell	3,821	9	LSE
16:51:09	94.0	10	O	93.0	94.0	Buy	3,801	8	LSE
16:10:06	95.4	33	O	93.2	97.6		3,791	7	LSE
16:00:11	97.556	3071	O	93.2	97.6	Buy	3,758	6	LSE
16:00:07	97.6	40	O	93.2	97.6	Buy	687	5	LSE
16:00:07	97.6	12	O	93.2	97.6	Buy	647	4	LSE
16:00:07	97.6	102	O	93.2	97.6	Buy	635	3	LSE
16:00:07	97.6	512	O	93.2	97.6	Buy	533	2	LSE
16:00:07	97.6	21	O	93.2	97.6	Buy	21	1	LSE