Electricity North West Ltd Bond【BD12】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781112600	100.625	0	0.00	100.625	100.625	100.625
1781026200	100.625	0	0.00	100.625	100.625	100.625
1780939800	100.625	0	0.00	100.625	100.625	100.625
1780680600	100.625	0	0.00	100.625	100.625	100.625
1780594200	100.625	0	0.00	100.625	100.625	100.625
1780507800	100.625	0	0.00	100.625	100.625	100.625
1780421400	100.625	0	0.00	100.625	100.625	100.625
1780335000	100.625	0	0.00	100.625	100.625	100.625
1780075800	100.625	0	0.00	100.625	100.625	100.625
1779989400	100.625	0	0.00	100.625	100.625	100.625
1779903000	100.625	0	0.00	100.625	100.625	100.625
1779816600	100.625	0	0.00	100.625	100.625	100.625
1779471000	100.625	0	0.00	100.625	100.625	100.625
1779384600	100.625	0	0.00	100.625	100.625	100.625
1779298200	100.625	0	0.00	100.625	100.625	100.625
1779211800	100.625	0	0.00	100.625	100.625	100.625
1779125400	100.625	0	0.00	100.625	100.625	100.625
1778866200	100.625	0	0.00	100.625	100.625	100.625
1778779800	100.625	0	0.00	100.625	100.625	100.625
1778693400	100.625	0	0.00	100.625	100.625	100.625
1778607000	100.625	0	0.00	100.625	100.625	100.625
1778520600	100.625	0	0.00	100.625	100.625	100.625
1778261400	100.625	0	0.00	100.625	100.625	100.625
1778175000	100.625	0	0.00	100.625	100.625	100.625
1778088600	100.625	0	0.00	100.625	100.625	100.625
1778002200	100.625	0	0.00	100.625	100.625	100.625
1777656600	100.625	0	0.00	100.625	100.625	100.625
1777570200	100.625	0	0.00	100.625	100.625	100.625
1777483800	100.625	0	0.00	100.625	100.625	100.625
1777397400	100.625	0	0.00	100.625	100.625	100.625
1777311000	100.625	0	0.00	100.625	100.625	100.625
1777051800	100.625	0	0.00	100.625	100.625	100.625
1776965400	100.625	0	0.00	100.625	100.625	100.625
1776879000	100.625	0	0.00	100.625	100.625	100.625
1776792600	100.625	0	0.00	100.625	100.625	100.625
1776706200	100.625	0	0.00	100.625	100.625	100.625
1776447000	100.625	0	0.00	100.625	100.625	100.625
1776360600	100.625	0	0.00	100.625	100.625	100.625
1776274200	100.625	0	0.00	100.625	100.625	100.625
1776187800	100.625	0	0.00	100.625	100.625	100.625
1776101400	100.625	0	0.00	100.625	100.625	100.625
1775842200	100.625	0	0.00	100.625	100.625	100.625
1775755800	100.625	0	0.00	100.625	100.625	100.625
1775669400	100.625	0	0.00	100.625	100.625	100.625
1775583000	100.625	0	0.00	100.625	100.625	100.625
1775151000	100.625	0	0.00	100.625	100.625	100.625
1775064600	100.625	0	0.00	100.625	100.625	100.625
1774978200	100.625	0	0.00	100.625	100.625	100.625
1774891800	100.625	0	0.00	100.625	100.625	100.625
1774632600	100.625	0	0.00	100.625	100.625	100.625
1774546200	100.625	0	0.00	100.625	100.625	100.625
1774459800	100.625	0	0.00	100.625	100.625	100.625
1774373400	100.625	0	0.00	100.625	100.625	100.625
1774287000	100.625	0	0.00	100.625	100.625	100.625
1774027800	100.625	0	0.00	100.625	100.625	100.625
1773941400	100.625	0	0.00	100.625	100.625	100.625
1773855000	100.625	-0.03	-0.02	100.625	100.625	100.625
1773768600	100.65	0	0.00	100.65	100.65	100.65
1773682200	100.65	0	0.00	100.65	100.65	100.65
1773423000	100.65	0.1	0.10	100.65	100.65	100.65
1773336600	100.55	0	0.00	100.55	100.55	100.55
1773250200	100.55	0	0.00	100.55	100.55	100.55