L&G ETFS All Commodities GO UCITS ETF【BCOM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	19.8125	-0.31	-1.55	20.075	20.1375	19.775	579
1780590600	20.125	-0.29	-1.40	20.28	20.44	20.1175	1067
1780504200	20.41	0.1	0.48	20.45	20.6175	20.325	3449
1780417800	20.3125	-0.1	-0.49	20.33	20.44	20.23	1351
1780331400	20.4125	0.29	1.43	20.33	20.5525	20.1975	1484
1780072200	20.125	-0.07	-0.32	20.175	20.4775	19.3875	1175
1779985800	20.19	0.07	0.34	20.1	20.4775	19.77	868
1779899400	20.1225	-0.32	-1.54	20.16	20.2325	19.885	8766
1779813000	20.4375	-0.19	-0.92	20.305	20.515	20.225	1739
1779467400	20.6275	-0.31	-1.47	20.67	20.8725	20.565	1802
1779381000	20.935	0.07	0.32	20.78	20.9725	20.66	3480
1779294600	20.8675	-0.26	-1.24	21.115	21.1775	20.705	7450
1779208200	21.13	-0.03	-0.13	21.195	21.32	21.0425	288
1779121800	21.1575	0.27	1.27	21.13	21.22	20.9175	3150
1778862600	20.8925	-0.06	-0.26	20.915	21.92	20.6775	2274
1778776200	20.9475	-0.38	-1.78	21.16	21.3075	20.8375	15051
1778689800	21.3275	0.18	0.84	21.235	21.48	21.0825	4034
1778603400	21.15	0.23	1.10	21.095	21.2275	20.9325	12831
1778517000	20.92	0.4	1.95	20.76	20.93	20.6425	12948
1778257800	20.52	0.24	1.18	20.41	21.44	20.4075	1202
1778171400	20.28	-0.16	-0.76	20.44	20.5325	20.09	1298
1778085000	20.435	-0.5	-2.38	20.95	21.045	20.12	26703
1777998600	20.9325	0.14	0.67	21.03	21.1875	20.91	12208
1777653000	20.7925	0.05	0.25	20.975	21.58	20.59	5345
1777566600	20.74	0.01	0.07	20.945	21.87	20.57	2176
1777480200	20.725	0.35	1.72	20.535	20.83	20.445	18077
1777393800	20.375	0.01	0.05	20.395	21.375	20.3125	1077
1777307400	20.365	0.18	0.89	20.31	20.48	20.225	7066
1777048200	20.185	0.09	0.46	20.16	20.5075	20.06	399
1776961800	20.0925	0	0.01	20.1	20.36	19.94	10661
1776875400	20.09	0.26	1.32	19.91	20.1525	19.84	1208
1776789000	19.8275	0.15	0.78	19.59	19.8325	19.5275	824
1776702600	19.675	0.27	1.37	19.695	19.925	19.51	1463
1776443400	19.41	-0.5	-2.51	19.785	20.2475	19.2425	6507
1776357000	19.91	0.19	0.98	19.815	20.835	19.7025	5470
1776270600	19.7175	0	0.00	19.695	20.0125	19.5725	1911
1776184200	19.7175	-0.18	-0.88	19.84	19.9125	19.6025	4241
1776097800	19.8925	0.28	1.43	19.9	20.115	19.6125	1983
1775838600	19.6125	-0.14	-0.72	19.69	19.79	19.475	1739
1775752200	19.755	0.32	1.65	19.605	19.9975	19.2675	17596
1775665800	19.435	-1.02	-4.96	19.455	19.585	19.26	6723
1775579400	20.45	0.26	1.29	20.595	21.285	19.9125	5427
1775147400	20.19	0.35	1.74	20.175	20.46	20.0975	5896
1775061000	19.845	-0.27	-1.35	19.715	19.9525	19.595	4966
1774974600	20.1175	0.14	0.69	19.925	20.95	19.86	1009
1774888200	19.98	0.15	0.77	20.05	21.38	19.89	8728
1774632600	19.8275	0.28	1.45	19.655	19.845	19.5375	4795
1774546200	19.545	0.36	1.86	19.345	19.6475	19.2875	442
1774459800	19.1875	-0.13	-0.65	19.325	19.6225	18.8125	3791
1774373400	19.3125	0.12	0.63	19.085	19.6075	18.4125	927
1774287000	19.1925	-0.55	-2.77	19.79	19.9275	18.52	5051243
1774027800	19.74	-0.09	-0.43	19.775	19.9975	19.1025	2542096
1773941400	19.825	-0.06	-0.31	19.97	20.2125	18.875	31449
1773855000	19.8875	0.25	1.29	19.585	20.03	19.555	1373
1773768600	19.635	-0.05	-0.23	19.77	19.8375	19.5475	5270
1773682200	19.68	-0.15	-0.76	19.94	20.915	19.525	5380
1773423000	19.83	-0.03	-0.14	19.9	19.9625	19.6625	948
1773336600	19.8575	0.4	2.06	19.86	20.075	19.05	1079
1773250200	19.4575	0.3	1.57	19.205	19.4875	19.1125	12305
1773163800	19.1575	-0.44	-2.25	19.16	19.4175	18.345	4980
1773077400	19.5975	0.38	1.99	20.215	21.1775	19.45	4094