Ivz Bchn【BCHN】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732642200	114.96	-2.78	-2.36	115.32	115.69	112.65	14017
1732555800	117.74	2.86	2.49	117.66	119.34	114.72	4380
1732296600	114.88	-0.74	-0.64	116.18	116.18	112.38	8279
1732210200	115.62	1.46	1.28	117.42	119.97	112.28	6577
1732123800	114.16	-0.96	-0.83	116.2	117.79	113.74	4313
1732037400	115.12	1.2	1.05	113.06	115.23	111.46	4731
1731951000	113.92	5	4.59	112.36	113.92	109.37	16174
1731691800	108.92	-1.76	-1.59	111.14	111.14	107.95	52371
1731605400	110.68	-5.54	-4.77	112.76	114.34	109.33	19868
1731519000	116.22	-0.22	-0.19	116.44	119.9	114.51	7087
1731432600	116.44	-0.5	-0.43	121.2	122.32	111.3	12172
1731346200	116.94	10.1	9.45	113.32	118.03	113.32	15730
1731087000	106.84	-0.72	-0.67	107.78	108.95	106.84	19768
1731000600	107.56	2.8	2.67	103.9	107.56	103.9	24229
1730914200	104.76	7.76	8.00	101.68	104.76	99.4	9895
1730827800	97	2.1	2.21	97.17	97.325	93.305	8541
1730741400	94.9	-1.62	-1.68	94.58	95.46	93.045	6972
1730482200	96.52	0.38	0.40	95.13	98.505	95.13	11926
1730395800	96.14	-4.32	-4.30	99.07	99.96	95.6	5940
1730309400	100.46	-1.66	-1.63	101.96	101.96	98.71	836
1730223000	102.12	2.24	2.24	102.12	102.81	100.46	2236
1730136600	99.88	1.79	1.82	96.8	99.945	96.155	3542
1729873800	98.095	0.55	0.56	97.9	98.825	96.955	775
1729787400	97.545	1.5	1.56	97.58	98.355	96.365	1697
1729701000	96.045	-2.21	-2.24	98.34	98.34	95.755	1074
1729614600	98.25	0.84	0.86	98.39	99.27	97.175	2484
1729528200	97.41	-0.57	-0.58	99.13	99.62	96.93	4209
1729269000	97.98	0.92	0.94	97	98.465	96.63	1303
1729182600	97.065	0.38	0.40	96.75	97.6	95.89	13965
1729096200	96.68	0.4	0.42	94.69	96.685	94.58	2875
1729009800	96.28	0.09	0.09	94.21	96.905	93.75	1430
1728923400	96.19	4.3	4.68	93.84	96.465	93.84	5529
1728664200	91.89	1.26	1.39	89.65	92.97	89.65	2614
1728577800	90.63	-1.54	-1.67	91.52	91.7	89.6	678
1728491400	92.17	0.58	0.63	92.63	92.63	90.94	9095
1728405000	91.59	-0.7	-0.75	91.9	92.605	90.415	1264
1728318600	92.285	0.44	0.47	91.85	93.29	91.69	25541
1728059400	91.85	2.71	3.04	90	91.95	89.575	3742
1727973000	89.14	0.02	0.02	89.59	90.155	88.45	353
1727886600	89.12	-1.2	-1.33	90.24	90.24	88.18	959
1727800200	90.32	-2.07	-2.24	92.74	92.74	88.785	1047
1727713800	92.39	-1.46	-1.55	93.52	93.52	91.745	2211
1727454600	93.845	-0.21	-0.22	94.12	94.64	93.02	1243
1727368200	94.05	2.66	2.91	91.01	94.05	91.01	4747
1727281800	91.39	1.69	1.88	90.46	92.41	90.46	1154
1727195400	89.7	0.28	0.31	89.91	90.48	89.08	3658
1727109000	89.42	1.27	1.44	89.39	89.885	88.555	1252
1726849800	88.15	-1.33	-1.48	89	89.02	87.44	3944
1726763400	89.475	2.66	3.06	88.4	89.89	88.295	1190
1726677000	86.815	-0.47	-0.53	87.13	87.345	86.215	464
1726590600	87.28	0.73	0.84	86.91	88.18	86.415	1463
1726504200	86.55	-0.55	-0.63	86.9	87.125	85.23	2630
1726245000	87.095	1.66	1.94	86.11	87.34	85.585	353
1726158600	85.44	2.34	2.82	86.07	86.07	84.325	504
1726072200	83.1	-0.34	-0.41	84	84.84	81.935	546
1725985800	83.44	1.08	1.32	84.37	84.37	82.425	932
1725899400	82.355	0.7	0.85	82.14	84.99	81.835	846
1725640200	81.66	-2.37	-2.81	85.21	85.36	81.215	781
1725553800	84.025	-1.09	-1.27	83.97	85.65	83.835	489
1725467400	85.11	-1.38	-1.59	84.39	86.015	83.235	17886
1725381000	86.485	-2.72	-3.04	89.27	89.655	86.22	478
1725294600	89.2	-0.04	-0.04	88.85	89.48	88.39	3489
1725035400	89.24	-2.69	-2.93	90.4	90.94	89.225	6440
1724949000	91.93	2.32	2.58	90.01	91.95	89.725	1341
1724862600	89.615	-1.57	-1.72	90.92	91.405	89.34	1500
1724776200	91.185	-1.67	-1.80	93	93.2	91.095	923