JPMorgan BetaBuilders US Equity UCITS ETF USD Acc【BBUS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
イギリス
LSE
JPMorgan BetaBuilders US Equity UCITS ETF USD Acc (BBUS)
JPMorgan BetaBuilders US Equity UCITS ETF USD Acc (BBUS) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	71.9425	0	0.00	71.9425	71.9425	71.9425	0
1780590600	71.9425	0.05	0.07	71.73	71.955	71.73	422
1780504200	71.8925	-0.38	-0.53	72.28	72.325	71.6925	33
1780417800	72.275	0.36	0.50	72.015	72.7175	71.33	5427
1780331400	71.9125	0.24	0.33	72.07	72.215	71.57	8
1780072200	71.6725	0	0.00	71.6725	71.6725	71.6725	0
1779985800	71.6725	0.45	0.64	71.33	71.8175	71.155	135
1779899400	71.22	-0.01	-0.01	71.23	71.37	71.155	868
1779813000	71.23	0.18	0.26	71.36	71.48	71.1225	39
1779467400	71.0475	0.86	1.23	70.805	71.0775	70.7325	155
1779381000	70.1875	-0.03	-0.05	70.23	70.3475	69.9075	155
1779294600	70.22	0.66	0.95	70.325	70.6	70.2025	156
1779208200	69.56	-0.82	-1.16	70.18	70.18	69.4875	12
1779121800	70.3775	0	0.00	70.3775	70.3775	70.3775	0
1778862600	70.3775	-0.72	-1.01	70.585	70.71	70.065	68
1778776200	71.0925	0.91	1.30	70.62	71.1125	70.4425	225
1778689800	70.1825	0.67	0.97	70.19	70.325	69.8075	1
1778603400	69.51	-0.78	-1.11	69.895	70.1525	69.4675	21197
1778517000	70.2875	0.38	0.55	69.93	70.29	69.7325	9
1778257800	69.905	0	0.00	69.905	69.905	69.905	0
1778171400	69.905	0.29	0.41	69.935	70.14	69.6975	50
1778085000	69.6175	1.63	2.39	69.075	69.9	68.94	647
1777998600	67.99	0	0.00	67.99	67.99	67.99	0
1777653000	67.99	0	0.00	67.99	67.99	67.99	0
1777566600	67.99	0.45	0.67	67.73	68.79	67.575	5476
1777480200	67.54	0	0.00	67.54	67.54	67.54	0
1777393800	67.54	-0.29	-0.42	67.91	68.23	66.974999	13
1777307400	67.8275	0.07	0.11	67.89	68.075	67.5075	2485
1777048200	67.755	0	0.00	67.755	67.755	67.755	0
1776961800	67.755	0.51	0.75	67.35	67.8925	66.91	55
1776875400	67.2475	0	0.00	67.2475	67.2475	67.2475	0
1776789000	67.2475	-0.33	-0.49	67.545	67.895	67.1875	7
1776702600	67.58	0	0.00	67.58	67.58	67.58	0
1776443400	67.58	0.94	1.40	66.81	67.6425	66.769999	26
1776357000	66.644999	2.45	3.82	66.709999	66.905	66.2825	291
1776270600	64.192499	0	0.00	64.192499	64.192499	64.192499	0
1776184200	64.192499	0	0.00	64.192499	64.192499	64.192499	0
1776097800	64.192499	0	0.00	64.192499	64.192499	64.192499	0
1775838600	64.192499	0	0.00	64.192499	64.192499	64.192499	0
1775752200	64.192499	0	0.00	64.192499	64.192499	64.192499	0
1775665800	64.192499	2.08	3.35	64.33	64.965	63.84	12
1775579400	62.1125	-0.21	-0.33	62.47	63.2025	61.855	422
1775147400	62.3175	1.4	2.30	62.36	62.4025	62.165	7900
1775061000	60.9175	0	0.00	60.9175	60.9175	60.9175	0
1774974600	60.9175	0.41	0.68	60.72	61.655	60.0125	2331
1774888200	60.5075	-0.22	-0.37	60.885	60.9925	60.3275	3888
1774632600	60.73	-1.03	-1.67	61.605	61.6875	60.6825	14
1774546200	61.76	-0.75	-1.20	61.975	62.3025	61.71	24
1774459800	62.5125	0.24	0.39	62.585	62.89	62.1925	3300
1774373400	62.27	0.08	0.12	62.27	62.27	62.27	2000
1774287000	62.1925	0.08	0.13	61.26	65.8775	61.0075	11
1774027800	62.1125	-0.28	-0.45	62.515	62.6225	61.91	2
1773941400	62.395	-0.87	-1.38	62.735	63.055	61.8025	1027
1773855000	63.2675	-0.39	-0.62	64.03	64.1075	63.135	279
1773768600	63.66	0.36	0.57	63.325	64.03	63.3	136
1773682200	63.3	0.31	0.48	63.105	63.68	62.955	43
1773423000	62.995	-0.47	-0.73	62.995	62.995	62.995	0
1773336600	63.46	-0.54	-0.85	63.98	64.0125	63.245	111
1773250200	64.0025	-0.56	-0.87	64.0025	64.0025	64.0025	0
1773163800	64.5625	0.92	1.45	64.545	64.6875	63.8825	205
1773077400	63.64	-0.34	-0.52	62.94	63.715	62.6625	21
1772818200	63.975	-0.48	-0.75	63.975	63.975	63.975	1

JPMorgan BetaBuilders US...

5.074% Gtd Sec Sus Nts 0...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。