JPMorgan BetaBuilders US Equity UCITS ETF USD Acc【BBUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	70.31	0	0.00	70.31	70.31	70.31	0
1782837000	70.31	0	0.00	70.31	70.31	70.31	0
1782750600	70.31	0.31	0.44	70.1	71.2325	69.75	490
1782491400	70	-0.49	-0.70	69.7	70.195	69.15	162
1782405000	70.49	0	0.00	70.49	70.49	70.49	0
1782318600	70.49	0.47	0.68	70.07	70.7775	69.83	155
1782232200	70.015	-0.95	-1.33	70.6	70.6	69.67	5698
1782145800	70.96	-0.6	-0.84	71.025	71.035	70.945	472
1781886600	71.5625	0	0.00	71.5625	71.5625	71.5625	0
1781800200	71.5625	0	0.00	71.5625	71.5625	71.5625	0
1781713800	71.5625	0	0.00	71.5625	71.5625	71.5625	0
1781627400	71.5625	0.85	1.20	71.7	71.9275	71.5175	78
1781541000	70.715	0	0.00	70.715	70.715	70.715	0
1781281800	70.715	1.6	2.31	70.395	70.8875	69.725	931
1781195400	69.115	-0.38	-0.55	69.505	70.04	68.5325	65
1781109000	69.4975	0	0.00	69.4975	69.4975	69.4975	0
1781022600	69.4975	-1.21	-1.71	70.68	71.0375	69.4775	245
1780936200	70.7075	-1.24	-1.72	70.63	71.155	70.0625	13
1780677000	71.9425	0	0.00	71.9425	71.9425	71.9425	0
1780590600	71.9425	0.05	0.07	71.73	71.955	71.73	422
1780504200	71.8925	-0.38	-0.53	72.28	72.325	71.6925	33
1780417800	72.275	0.36	0.50	72.015	72.7175	71.33	5427
1780331400	71.9125	0.24	0.33	72.07	72.215	71.57	8
1780072200	71.6725	0	0.00	71.6725	71.6725	71.6725	0
1779985800	71.6725	0.45	0.64	71.33	71.8175	71.155	135
1779899400	71.22	-0.01	-0.01	71.23	71.37	71.155	868
1779813000	71.23	0.18	0.26	71.36	71.48	71.1225	39
1779467400	71.0475	0.86	1.23	70.805	71.0775	70.7325	155
1779381000	70.1875	-0.03	-0.05	70.23	70.3475	69.9075	155
1779294600	70.22	0.66	0.95	70.325	70.6	70.2025	156
1779208200	69.56	-0.82	-1.16	70.18	70.18	69.4875	12
1779121800	70.3775	0	0.00	70.3775	70.3775	70.3775	0
1778862600	70.3775	-0.72	-1.01	70.585	70.71	70.065	68
1778776200	71.0925	0.91	1.30	70.62	71.1125	70.4425	225
1778689800	70.1825	0.67	0.97	70.19	70.325	69.8075	1
1778603400	69.51	-0.78	-1.11	69.895	70.1525	69.4675	21197
1778517000	70.2875	0.38	0.55	69.93	70.29	69.7325	9
1778257800	69.905	0	0.00	69.905	69.905	69.905	0
1778171400	69.905	0.29	0.41	69.935	70.14	69.6975	50
1778085000	69.6175	1.63	2.39	69.075	69.9	68.94	647
1777998600	67.99	0	0.00	67.99	67.99	67.99	0
1777653000	67.99	0	0.00	67.99	67.99	67.99	0
1777566600	67.99	0.45	0.67	67.73	68.79	67.575	5476
1777480200	67.54	0	0.00	67.54	67.54	67.54	0
1777393800	67.54	-0.29	-0.42	67.91	68.23	66.974999	13
1777307400	67.8275	0.07	0.11	67.89	68.075	67.5075	2485
1777048200	67.755	0	0.00	67.755	67.755	67.755	0
1776961800	67.755	0.51	0.75	67.35	67.8925	66.91	55
1776875400	67.2475	0	0.00	67.2475	67.2475	67.2475	0
1776789000	67.2475	-0.33	-0.49	67.545	67.895	67.1875	7
1776702600	67.58	0	0.00	67.58	67.58	67.58	0
1776443400	67.58	0.94	1.40	66.81	67.6425	66.769999	26
1776357000	66.644999	2.45	3.82	66.709999	66.905	66.2825	291
1776270600	64.192499	0	0.00	64.192499	64.192499	64.192499	0
1776184200	64.192499	0	0.00	64.192499	64.192499	64.192499	0
1776097800	64.192499	0	0.00	64.192499	64.192499	64.192499	0
1775838600	64.192499	0	0.00	64.192499	64.192499	64.192499	0
1775752200	64.192499	0	0.00	64.192499	64.192499	64.192499	0
1775665800	64.192499	2.08	3.35	64.33	64.965	63.84	12
1775579400	62.1125	-0.21	-0.33	62.47	63.2025	61.855	422
1775147400	62.3175	1.4	2.30	62.36	62.4025	62.165	7900