JPMorgan BetaBuilders US Equity UCITS ETF USD Dist【BBUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	65.68	0	0.00	65.68	65.68	65.68	0
1780590600	65.68	0	0.00	65.68	65.68	65.68	0
1780504200	65.68	0	0.00	65.68	65.68	65.68	0
1780417800	65.68	0	0.00	65.68	65.68	65.68	0
1780331400	65.68	0	0.00	65.68	65.68	65.68	0
1780072200	65.68	1.62	2.53	65.519999	65.845	65.39	170
1779985800	64.06	0	0.00	64.06	64.06	64.06	0
1779899400	64.06	0	0.00	64.06	64.06	64.06	0
1779813000	64.06	0	0.00	64.06	64.06	64.06	0
1779467400	64.06	0	0.00	64.06	64.06	64.06	0
1779381000	64.06	0.51	0.80	64.099999	64.23	63.745	170
1779294600	63.55	0	0.00	63.55	63.55	63.55	0
1779208200	63.55	0	0.00	63.55	63.55	63.55	0
1779121800	63.55	0	0.00	63.55	63.55	63.55	0
1778862600	63.55	0	0.00	63.55	63.55	63.55	0
1778776200	63.55	0	0.00	63.55	63.55	63.55	0
1778689800	63.55	0	0.00	63.55	63.55	63.55	0
1778603400	63.55	0	0.00	63.55	63.55	63.55	0
1778517000	63.55	0	0.00	63.55	63.55	63.55	0
1778257800	63.55	0	0.00	63.55	63.55	63.55	0
1778171400	63.55	0	0.00	63.55	63.55	63.55	0
1778085000	63.55	1.86	3.01	63.08	63.91	62.915	48
1777998600	61.695	0	0.00	61.695	61.695	61.695	0
1777653000	61.695	0	0.00	61.695	61.695	61.695	0
1777566600	61.695	0	0.00	61.695	61.695	61.695	0
1777480200	61.695	0	0.00	61.695	61.695	61.695	0
1777393800	61.695	0	0.00	61.695	61.695	61.695	0
1777307400	61.695	0	0.00	61.695	61.695	61.695	0
1777048200	61.695	0	0.00	61.695	61.695	61.695	0
1776961800	61.695	0	0.00	61.695	61.695	61.695	0
1776875400	61.695	0	0.00	61.695	61.695	61.695	0
1776789000	61.695	0	0.00	61.695	61.695	61.695	0
1776702600	61.695	0	0.00	61.695	61.695	61.695	0
1776443400	61.695	4.63	8.11	61.46	61.755	61.35	900
1776357000	57.065	0	0.00	57.065	57.065	57.065	0
1776270600	57.065	0	0.00	57.065	57.065	57.065	0
1776184200	57.065	0	0.00	57.065	57.065	57.065	0
1776097800	57.065	0	0.00	57.065	57.065	57.065	0
1775838600	57.065	0	0.00	57.065	57.065	57.065	0
1775752200	57.065	0	0.00	57.065	57.065	57.065	0
1775665800	57.065	0	0.00	57.065	57.065	57.065	0
1775579400	57.065	0	0.00	57.065	57.065	57.065	0
1775147400	57.065	0	0.00	57.065	57.065	57.065	0
1775061000	57.065	1.76	3.18	56.89	57.475	56.375	1949
1774974600	55.305	0	0.00	55.305	55.305	55.305	0
1774888200	55.305	-1.54	-2.71	55.61	55.83	55.16	9260
1774632600	56.845	0	0.00	56.845	56.845	56.845	0
1774546200	56.845	0	0.00	56.845	56.845	56.845	0
1774459800	56.845	0	0.00	56.845	56.845	56.845	0
1774373400	56.845	0	0.00	56.845	56.845	56.845	0
1774287000	56.845	-0.19	-0.33	57.3	57.355	56.81	1950
1774027800	57.035	0	0.00	57.035	57.035	57.035	0
1773941400	57.035	-0.8	-1.38	57.035	57.035	57.035	0
1773855000	57.835	-0.35	-0.60	57.83	57.87	57.78	7804
1773768600	58.185	0.34	0.58	58.185	58.185	58.185	0
1773682200	57.85	0.27	0.48	57.85	57.85	57.85	0
1773423000	57.575	-0.42	-0.72	57.575	57.575	57.575	0
1773336600	57.995	-0.51	-0.86	57.995	57.995	57.995	0
1773250200	58.5	-0.52	-0.88	58.5	58.5	58.5	0
1773163800	59.02	0.85	1.45	58.9	59.125	58.87	4749
1773077400	58.175	-0.29	-0.50	58.175	58.175	58.175	0