Jpm Bb Usd Eq【BBUD】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
Jpm Bb Usd Eq (BBUD)
Jpm Bb Usd Eq (BBUD) 時系列データ

Jpm Bb Usd Eq (BBUD)

50.1625

0.2025

(0.41%)

終了 3月6日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741195800	50.1625	0.2	0.41	50.1625	50.1625	50.1625	0
1741109400	49.96	-1.73	-3.34	50.04	50.075	49.875	1935
1741023000	51.6875	0.56	1.10	51.705	51.8825	51.6725	1956
1740763800	51.125	-0.72	-1.39	51.125	51.125	51.125	0
1740677400	51.845	-0.38	-0.72	51.845	51.845	51.845	0
1740591000	52.22	0.69	1.34	52.22	52.22	52.22	574
1740504600	51.53	-0.86	-1.65	52.045	52.26	51.4925	40
1740418200	52.3925	-0.6	-1.13	52.845	52.845	52.04	756
1740159000	52.99	-0.13	-0.24	52.99	52.99	52.99	373
1740072600	53.12	-0.29	-0.54	53.12	53.12	53.12	0
1739986200	53.4075	0.06	0.12	53.4075	53.4075	53.4075	0
1739899800	53.3425	-0.1	-0.18	53.3425	53.3425	53.3425	0
1739813400	53.4375	0.12	0.23	53.4375	53.4375	53.4375	0
1739554200	53.315	0.25	0.48	53.315	53.315	53.315	0
1739467800	53.0625	0.56	1.06	53.0625	53.0625	53.0625	0
1739381400	52.505	-0.36	-0.68	52.68	52.9175	52.46	1891
1739295000	52.8625	-0.01	-0.02	52.8625	52.8625	52.8625	70
1739208600	52.8725	0.25	0.48	52.855	52.9575	52.8275	1900
1738949400	52.6225	-0.37	-0.69	52.87	53.275	52.2	160
1738863000	52.9875	0.44	0.83	52.9875	52.9875	52.9875	0
1738776600	52.55	-0.1	-0.19	52.55	52.55	52.55	0
1738690200	52.6525	0.39	0.74	52.175	53.1625	51.825	10
1738603800	52.2675	-1.01	-1.89	51.875	52.56	51.4	95
1738344600	53.275	0.54	1.03	53.275	53.275	53.275	0
1738258200	52.7325	0.07	0.14	52.7325	52.7325	52.7325	0
1738171800	52.66	0.07	0.13	52.755	53.0275	52.56	160
1738085400	52.59	0.45	0.85	52.59	52.59	52.59	284
1737999000	52.145	-1.17	-2.19	51.95	52.43	51.78	7
1737739800	53.31	0.21	0.40	53.31	53.31	53.31	0
1737653400	53.1	0.07	0.13	53.1	53.1	53.1	0
1737567000	53.03	0.52	0.99	53.03	53.03	53.03	0
1737480600	52.51	0.05	0.09	52.51	52.51	52.51	0
1737394200	52.4625	0.13	0.25	52.4625	52.4625	52.4625	0
1737135000	52.33	0.46	0.89	52.33	52.33	52.33	0
1737048600	51.87	0.13	0.25	51.87	51.87	51.87	0
1736962200	51.7425	0.91	1.78	51.7425	51.7425	51.7425	0
1736875800	50.8375	0.37	0.73	50.8375	50.8375	50.8375	0
1736789400	50.4675	-0.25	-0.48	50.4675	50.4675	50.4675	0
1736530200	50.7125	-0.77	-1.49	50.7125	50.7125	50.7125	0
1736443800	51.4775	0.05	0.09	51.4775	51.4775	51.4775	0
1736357400	51.4325	-0.45	-0.86	51.41	51.5075	51.245	1928
1736271000	51.8775	-0.57	-1.08	51.8775	51.8775	51.8775	0
1736184600	52.4425	0.86	1.66	52.185	52.4775	51.8825	2296
1735925400	51.5875	0.2	0.40	51.31	51.805	51.065	1597
1735839000	51.3825	-0.02	-0.03	51.3825	51.3825	51.3825	0
1735666200	51.3975	0	0.00	51.3975	51.3975	51.3975	104
1735579800	51.3975	-0.51	-0.99	51.165	51.62	51.08	1926
1735320600	51.91	0.25	0.48	51.91	51.91	51.91	380
1735061400	51.6625	0	0.00	51.6625	51.6625	51.6625	0
1734975000	51.6625	0.05	0.09	51.6625	51.6625	51.6625	0
1734715800	51.6175	0.1	0.19	51.6175	51.6175	51.6175	0
1734629400	51.52	-1.31	-2.48	51.52	51.52	51.52	0
1734543000	52.83	0.07	0.14	52.775	52.92	52.7375	235
1734456600	52.755	-0.2	-0.38	52.785	52.8775	52.455	960
1734370200	52.955	0.26	0.50	52.955	52.955	52.955	0
1734111000	52.6925	-0.3	-0.57	52.6925	52.6925	52.6925	0
1734024600	52.9925	-0.04	-0.07	52.875	53.015	52.7425	1886
1733938200	53.03	0.24	0.46	53.03	53.03	53.03	0
1733851800	52.7875	-0.12	-0.22	52.7875	52.7875	52.7875	0
1733765400	52.9025	-0.21	-0.40	52.9025	52.9025	52.9025	0
1733506200	53.1125	0.03	0.05	53.205	53.225	53.07	353

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約