JPMorgan BetaBuilders US Equity UCITS ETF USD Dist【BBUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	63.88	-0.47	-0.72	63.62	64.06	63.055	170
1782405000	64.345	0	0.00	64.345	64.345	64.345	0
1782318600	64.345	0.43	0.67	63.95	64.58	63.665	340
1782232200	63.915	-0.85	-1.30	63.94	64.349999	63.465	1900
1782145800	64.76	-0.73	-1.11	64.97	65.315	64.655	50
1781886600	65.489999	0	0.00	65.489999	65.489999	65.489999	0
1781800200	65.489999	0	0.00	65.489999	65.489999	65.489999	0
1781713800	65.489999	0	0.00	65.489999	65.489999	65.489999	0
1781627400	65.489999	0	0.00	65.489999	65.489999	65.489999	0
1781541000	65.489999	0.96	1.50	65.17	65.5	64.815	8563
1781281800	64.525	1.44	2.28	64.01	64.724999	63.355	3614
1781195400	63.085	-0.35	-0.55	63.38	63.465	62.835	836
1781109000	63.435	0	0.00	63.435	63.435	63.435	0
1781022600	63.435	-2.25	-3.42	64.42	64.845	63.41	170
1780936200	65.68	0	0.00	65.68	65.68	65.68	0
1780677000	65.68	0	0.00	65.68	65.68	65.68	0
1780590600	65.68	0	0.00	65.68	65.68	65.68	0
1780504200	65.68	0	0.00	65.68	65.68	65.68	0
1780417800	65.68	0	0.00	65.68	65.68	65.68	0
1780331400	65.68	0	0.00	65.68	65.68	65.68	0
1780072200	65.68	1.62	2.53	65.519999	65.845	65.39	170
1779985800	64.06	0	0.00	64.06	64.06	64.06	0
1779899400	64.06	0	0.00	64.06	64.06	64.06	0
1779813000	64.06	0	0.00	64.06	64.06	64.06	0
1779467400	64.06	0	0.00	64.06	64.06	64.06	0
1779381000	64.06	0.51	0.80	64.099999	64.23	63.745	170
1779294600	63.55	0	0.00	63.55	63.55	63.55	0
1779208200	63.55	0	0.00	63.55	63.55	63.55	0
1779121800	63.55	0	0.00	63.55	63.55	63.55	0
1778862600	63.55	0	0.00	63.55	63.55	63.55	0
1778776200	63.55	0	0.00	63.55	63.55	63.55	0
1778689800	63.55	0	0.00	63.55	63.55	63.55	0
1778603400	63.55	0	0.00	63.55	63.55	63.55	0
1778517000	63.55	0	0.00	63.55	63.55	63.55	0
1778257800	63.55	0	0.00	63.55	63.55	63.55	0
1778171400	63.55	0	0.00	63.55	63.55	63.55	0
1778085000	63.55	1.86	3.01	63.08	63.91	62.915	48
1777998600	61.695	0	0.00	61.695	61.695	61.695	0
1777653000	61.695	0	0.00	61.695	61.695	61.695	0
1777566600	61.695	0	0.00	61.695	61.695	61.695	0
1777480200	61.695	0	0.00	61.695	61.695	61.695	0
1777393800	61.695	0	0.00	61.695	61.695	61.695	0
1777307400	61.695	0	0.00	61.695	61.695	61.695	0
1777048200	61.695	0	0.00	61.695	61.695	61.695	0
1776961800	61.695	0	0.00	61.695	61.695	61.695	0
1776875400	61.695	0	0.00	61.695	61.695	61.695	0
1776789000	61.695	0	0.00	61.695	61.695	61.695	0
1776702600	61.695	0	0.00	61.695	61.695	61.695	0
1776443400	61.695	4.63	8.11	61.46	61.755	61.35	900
1776357000	57.065	0	0.00	57.065	57.065	57.065	0
1776270600	57.065	0	0.00	57.065	57.065	57.065	0
1776184200	57.065	0	0.00	57.065	57.065	57.065	0
1776097800	57.065	0	0.00	57.065	57.065	57.065	0
1775838600	57.065	0	0.00	57.065	57.065	57.065	0
1775752200	57.065	0	0.00	57.065	57.065	57.065	0
1775665800	57.065	0	0.00	57.065	57.065	57.065	0
1775579400	57.065	0	0.00	57.065	57.065	57.065	0
1775147400	57.065	0	0.00	57.065	57.065	57.065	0
1775061000	57.065	1.76	3.18	56.89	57.475	56.375	1949
1774974600	55.305	0	0.00	55.305	55.305	55.305	0
1774888200	55.305	-1.54	-2.71	55.61	55.83	55.16	9260