Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 107.06 | 0 | 0.00 | 107.06 | 107.06 | 107.06 | 0 |
| 1780590600 | 107.06 | 0.23 | 0.22 | 106.985 | 107.3725 | 106.765 | 270 |
| 1780504200 | 106.825 | 0.09 | 0.09 | 106.9 | 106.9275 | 106.8075 | 472 |
| 1780417800 | 106.73 | 0 | 0.00 | 106.73 | 106.73 | 106.73 | 0 |
| 1780331400 | 106.73 | -0.44 | -0.41 | 107.005 | 107.26 | 106.49 | 113 |
| 1780072200 | 107.17 | 0.2 | 0.18 | 107.095 | 107.39 | 106.8225 | 2162 |
| 1779985800 | 106.9725 | 0.11 | 0.10 | 106.76 | 107.295 | 106.595 | 86 |
| 1779899400 | 106.865 | 0.67 | 0.63 | 106.915 | 107.0025 | 106.6125 | 163 |
| 1779813000 | 106.1975 | 0 | 0.00 | 106.1975 | 106.1975 | 106.1975 | 0 |
| 1779467400 | 106.1975 | 0.23 | 0.22 | 106.24 | 106.69 | 106.09 | 112 |
| 1779381000 | 105.9675 | -0.27 | -0.25 | 105.965 | 106.4625 | 105.7 | 3880 |
| 1779294600 | 106.235 | 0.26 | 0.25 | 106.295 | 106.295 | 106.155 | 155 |
| 1779208200 | 105.975 | 0 | 0.00 | 105.975 | 105.975 | 105.975 | 0 |
| 1779121800 | 105.975 | -0.13 | -0.12 | 106.09 | 106.315 | 105.8525 | 120 |
| 1778862600 | 106.1025 | -0.78 | -0.73 | 106.29 | 106.665 | 106 | 1805 |
| 1778776200 | 106.8775 | -0.24 | -0.23 | 107 | 107 | 106.785 | 7 |
| 1778689800 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1778603400 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1778517000 | 107.12 | -0.14 | -0.13 | 107.07 | 107.1525 | 107.07 | 28 |
| 1778257800 | 107.26 | 0 | 0.00 | 107.26 | 107.26 | 107.26 | 0 |
| 1778171400 | 107.26 | -0.11 | -0.10 | 107.46 | 107.525 | 107.2125 | 1297 |
| 1778085000 | 107.3725 | 0.31 | 0.29 | 107.23 | 107.525 | 107.015 | 84 |
| 1777998600 | 107.0575 | 0 | 0.00 | 107.0575 | 107.0575 | 107.0575 | 0 |
| 1777653000 | 107.0575 | 0 | 0.00 | 107.0575 | 107.0575 | 107.0575 | 0 |
| 1777566600 | 107.0575 | 0.07 | 0.07 | 106.805 | 107.34 | 106.5725 | 1458 |
| 1777480200 | 106.985 | -0.24 | -0.22 | 107.275 | 107.515 | 106.92 | 112 |
| 1777393800 | 107.22 | -0.1 | -0.09 | 107.155 | 107.2425 | 107.1025 | 513 |
| 1777307400 | 107.315 | -0.1 | -0.09 | 107.45 | 107.53 | 107.2875 | 9 |
| 1777048200 | 107.4125 | -0.15 | -0.14 | 107.31 | 107.6625 | 107.225 | 63 |
| 1776961800 | 107.565 | 0.01 | 0.01 | 107.345 | 107.775 | 107.3125 | 1769 |
| 1776875400 | 107.555 | 0.07 | 0.07 | 107.56 | 107.735 | 107.4175 | 111 |
| 1776789000 | 107.485 | -0.31 | -0.29 | 107.69 | 107.84 | 107.3525 | 36 |
| 1776702600 | 107.795 | 0 | 0.00 | 107.795 | 107.795 | 107.795 | 0 |
| 1776443400 | 107.795 | 0.28 | 0.26 | 107.87 | 107.87 | 107.7775 | 10 |
| 1776357000 | 107.52 | 0 | 0.00 | 107.52 | 107.52 | 107.52 | 0 |
| 1776270600 | 107.52 | 0 | 0.00 | 107.52 | 107.52 | 107.52 | 0 |
| 1776184200 | 107.52 | 0.31 | 0.29 | 107.5 | 107.64 | 107.3175 | 198 |
| 1776097800 | 107.21 | -0.12 | -0.11 | 107.21 | 107.21 | 107.21 | 20 |
| 1775838600 | 107.33 | 0 | 0.00 | 107.37 | 107.6075 | 107.015 | 43 |
| 1775752200 | 107.3275 | 0.44 | 0.41 | 107.355 | 107.5275 | 107.13 | 4528 |
| 1775665800 | 106.8925 | 0 | 0.00 | 106.8925 | 106.8925 | 106.8925 | 0 |
| 1775579400 | 106.8925 | -0.35 | -0.33 | 106.96 | 106.995 | 106.77 | 157 |
| 1775147400 | 107.2425 | 0 | 0.00 | 107.2425 | 107.2425 | 107.2425 | 0 |
| 1775061000 | 107.2425 | 0.23 | 0.21 | 107.13 | 107.305 | 107.04 | 1703 |
| 1774974600 | 107.0175 | -0 | -0.00 | 107.095 | 107.1375 | 106.99 | 920 |
| 1774888200 | 107.02 | 0.49 | 0.46 | 106.61 | 107.07 | 106.3325 | 3794 |
| 1774632600 | 106.5325 | 0 | 0.00 | 106.5325 | 106.5325 | 106.5325 | 0 |
| 1774546200 | 106.5325 | -0.41 | -0.38 | 106.62 | 106.9675 | 106.5275 | 3950 |
| 1774459800 | 106.94 | 0.33 | 0.31 | 106.88 | 107.205 | 106.7175 | 8 |
| 1774373400 | 106.6075 | 0.02 | 0.02 | 106.63 | 106.6975 | 106.5125 | 108 |
| 1774287000 | 106.585 | -0.01 | -0.01 | 106.245 | 107.5675 | 106.1575 | 1741 |
| 1774027800 | 106.595 | -0.65 | -0.61 | 107.08 | 107.105 | 106.4225 | 12 |
| 1773941400 | 107.245 | -0.23 | -0.21 | 106.98 | 107.4225 | 106.605 | 205 |
| 1773855000 | 107.47 | 0.15 | 0.14 | 107.75 | 107.7825 | 107.2125 | 198 |
| 1773768600 | 107.3225 | 0 | 0.00 | 107.3225 | 107.3225 | 107.3225 | 0 |
| 1773682200 | 107.3225 | 0.23 | 0.21 | 107.38 | 107.5 | 107.315 | 1443 |
| 1773423000 | 107.0975 | -0.19 | -0.18 | 107.14 | 107.4925 | 106.805 | 14 |
| 1773336600 | 107.2875 | -0.23 | -0.21 | 107.43 | 107.7375 | 107.1275 | 1900 |
| 1773250200 | 107.515 | -0.66 | -0.61 | 107.515 | 107.515 | 107.515 | 0 |
| 1773163800 | 108.17 | 0.06 | 0.06 | 108.16 | 108.37 | 107.8575 | 108 |
| 1773077400 | 108.105 | 0.1 | 0.09 | 107.83 | 108.15 | 107.7475 | 261 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
