Jpm Bb Us Trsy【BBTR】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イギリス
LSE
Jpm Bb Us Trsy (BBTR)
Jpm Bb Us Trsy (BBTR) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737135000	100.7725	0.02	0.02	100.7725	100.7725	100.7725	0
1737048600	100.7525	0.3	0.30	100.7525	100.7525	100.7525	0
1736962200	100.45	0.68	0.68	100.45	100.45	100.45	0
1736875800	99.7725	0.04	0.05	99.7725	99.7725	99.7725	0
1736789400	99.7275	-0.22	-0.22	99.89	99.955	99.6925	477
1736530200	99.9425	-0.54	-0.53	99.9425	99.9425	99.9425	0
1736443800	100.48	0.17	0.17	100.26	100.56	100.1875	1621
1736357400	100.31	0.11	0.11	100.21	101.365	99.8575	8
1736271000	100.1975	-0.46	-0.45	100.59	100.71	100.1575	1628
1736184600	100.655	-0.2	-0.20	100.655	100.655	100.655	200
1735925400	100.855	0.04	0.03	100.91	101.03	100.7375	5159
1735839000	100.82	-0.06	-0.06	100.995	101.1725	100.7975	5256
1735666200	100.8775	0	0.00	100.8775	100.8775	100.8775	0
1735579800	100.8775	0.27	0.26	100.58	100.97	100.5425	1633
1735320600	100.6125	0.07	0.07	101	101	100.3925	6
1735061400	100.545	-0.08	-0.08	100.595	100.675	100.445	8604
1734975000	100.6225	-0.36	-0.36	100.6225	100.6225	100.6225	0
1734715800	100.9825	0.22	0.22	100.9825	100.9825	100.9825	0
1734629400	100.76	-0.82	-0.80	100.815	100.9675	100.47	61
1734543000	101.5775	-0.01	-0.01	101.5775	101.5775	101.5775	0
1734456600	101.585	0.16	0.16	101.585	101.585	101.585	63
1734370200	101.425	-0.17	-0.16	101.425	101.425	101.425	484
1734111000	101.59	-0.51	-0.50	101.59	101.59	101.59	0
1734024600	102.1	-0.28	-0.27	102.1	102.1	102.1	0
1733938200	102.38	-0.06	-0.06	102.41	102.705	102.2575	31
1733851800	102.44	-0.29	-0.28	102.44	102.44	102.44	0
1733765400	102.73	-0.14	-0.13	102.81	102.85	102.655	285
1733506200	102.865	0.2	0.19	102.865	102.865	102.865	0
1733419800	102.665	0.04	0.03	102.665	102.665	102.665	0
1733333400	102.63	0.19	0.18	102.63	102.63	102.63	0
1733247000	102.445	-0.2	-0.19	102.445	102.445	102.445	0
1733160600	102.645	0.23	0.23	102.645	102.645	102.645	50
1732901400	102.4125	0.16	0.15	102.4125	102.4125	102.4125	0
1732815000	102.2575	0.14	0.14	102.115	102.2975	102.0825	75
1732728600	102.1175	0.4	0.40	102.17	102.26	102.04	109
1732642200	101.715	-0.1	-0.10	101.715	101.715	101.715	2
1732555800	101.815	0.73	0.72	101.425	101.8725	101.385	2355
1732296600	101.085	-0.11	-0.10	101.105	101.115	101.07	327
1732210200	101.19	-0.07	-0.06	101.175	101.375	101.07	103
1732123800	101.255	-0.02	-0.01	101.03	101.2575	101.0275	413
1732037400	101.27	0.34	0.34	101.21	101.5825	101.075	1374
1731951000	100.925	0.09	0.09	100.755	100.95	100.6525	156
1731691800	100.8375	-0.35	-0.35	100.905	101.0875	100.5825	52
1731605400	101.1875	0.16	0.15	100.82	101.2375	100.485	13363
1731519000	101.0325	-0.16	-0.16	101.0325	101.0325	101.0325	0
1731432600	101.1925	-0.28	-0.28	101.1925	101.1925	101.1925	0
1731346200	101.475	-0.22	-0.21	101.64	101.64	101.2875	7542
1731087000	101.69	0.37	0.37	101.69	101.69	101.69	180
1731000600	101.32	0.52	0.52	101.32	101.32	101.32	0
1730914200	100.795	-0.59	-0.58	100.855	100.9925	100.6325	3396
1730827800	101.385	-0.29	-0.28	101.385	101.385	101.385	0
1730741400	101.6725	0.28	0.27	101.6725	101.6725	101.6725	100
1730482200	101.395	-0.3	-0.29	101.76	102.5975	101.2825	3494
1730395800	101.695	-0.25	-0.24	101.695	101.695	101.695	0
1730309400	101.94	0.6	0.59	101.82	102.15	101.6475	132
1730223000	101.34	-0.2	-0.19	101.45	101.59	101.2725	1912
1730136600	101.5375	-0.51	-0.50	101.5375	101.5375	101.5375	0
1729873800	102.045	-0.05	-0.04	102.11	102.11	102.035	1673
1729787400	102.09	0.28	0.28	102.09	102.1875	101.76	849
1729701000	101.805	-0.12	-0.11	101.805	101.805	101.805	132
1729614600	101.92	-0.3	-0.29	102.01	102.2075	101.88	4738
1729528200	102.215	-0.54	-0.53	102.215	102.215	102.215	80
1729269000	102.7575	0.14	0.14	102.515	102.795	102.48	84

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約