JPMorgan Funds ETFs Ireland ICAV【BBTP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	79.65	0	0.00	79.65	79.65	79.65	0
1781281800	79.65	0.21	0.26	79.74	79.9675	79.335	2587
1781195400	79.4425	0.04	0.05	79.42	79.7175	79.275	430
1781109000	79.4025	-0.21	-0.26	79.32	79.705	79.1275	373
1781022600	79.61	0	0.00	79.61	79.61	79.61	0
1780936200	79.61	0	0.00	79.61	79.61	79.61	0
1780677000	79.61	0	0.00	79.61	79.61	79.61	0
1780590600	79.61	-0.01	-0.02	79.565	79.7975	79.3475	2185
1780504200	79.6225	0	0.00	79.6225	79.6225	79.6225	0
1780417800	79.6225	-0.07	-0.09	79.695	80.225	79.16	365
1780331400	79.695	0	0.00	79.695	79.695	79.695	0
1780072200	79.695	0.25	0.31	79.645	79.905	79.3675	103
1779985800	79.445	0	0.00	79.445	79.445	79.445	0
1779899400	79.445	0.13	0.17	79.505	79.7075	79.3225	373
1779813000	79.31	0.34	0.43	79.385	79.555	79.2475	1814
1779467400	78.9725	0.08	0.10	79.115	79.365	78.79	1815
1779381000	78.89	0	0.00	78.89	78.89	78.89	0
1779294600	78.89	0	0.00	78.89	78.89	78.89	0
1779208200	78.89	0	0.00	78.89	78.89	78.89	0
1779121800	78.89	0	0.00	78.89	78.89	78.89	0
1778862600	78.89	-0.78	-0.98	79.035	79.21	78.325	1925
1778776200	79.6675	0	0.00	79.6675	79.6675	79.6675	0
1778689800	79.6675	0	0.00	79.6675	79.6675	79.6675	0
1778603400	79.6675	0	0.00	79.6675	79.6675	79.6675	0
1778517000	79.6675	-0	-0.00	79.675	79.8675	79.5625	1005
1778257800	79.67	0	0.00	79.67	79.67	79.67	0
1778171400	79.67	0	0.00	79.67	79.67	79.67	0
1778085000	79.67	0	0.00	79.67	79.67	79.67	0
1777998600	79.67	0	0.00	79.67	79.67	79.67	0
1777653000	79.67	0.08	0.10	79.635	79.9425	79.395	490
1777566600	79.59	-0.29	-0.36	79.425	79.765	79.2175	296
1777480200	79.875	0	0.00	79.875	79.875	79.875	0
1777393800	79.875	0	0.00	79.875	79.875	79.875	0
1777307400	79.875	0	0.00	79.875	79.875	79.875	0
1777048200	79.875	-0.1	-0.13	79.805	80.0425	79.7325	302
1776961800	79.975	0.05	0.07	79.845	80.2125	79.615	3530
1776875400	79.92	0	0.00	79.92	79.92	79.92	0
1776789000	79.92	0	0.00	79.92	79.92	79.92	0
1776702600	79.92	0	0.00	79.92	79.92	79.92	0
1776443400	79.92	0	0.00	79.92	79.92	79.92	0
1776357000	79.92	0.09	0.12	79.89	79.92	79.89	1295
1776270600	79.8275	0	0.00	79.8275	79.8275	79.8275	0
1776184200	79.8275	0	0.00	79.8275	79.8275	79.8275	0
1776097800	79.8275	0	0.00	79.8275	79.8275	79.8275	0
1775838600	79.8275	0	0.00	79.8275	79.8275	79.8275	0
1775752200	79.8275	0.33	0.42	79.865	80.0725	79.5575	1004
1775665800	79.4925	0	0.00	79.4925	79.4925	79.4925	0
1775579400	79.4925	-0.28	-0.35	79.75	79.75	79.415	4268
1775147400	79.77	0.48	0.60	79.455	79.975	79.4025	721
1775064600	79.2925	0	0.00	79.2925	79.2925	79.2925	0
1774978200	79.2925	0	0.00	79.2925	79.2925	79.2925	0
1774891800	79.2925	0	0.00	79.2925	79.2925	79.2925	0
1774632600	79.2925	0	0.00	79.2925	79.2925	79.2925	0
1774546200	79.2925	0	0.00	79.2925	79.2925	79.2925	0
1774459800	79.2925	0	0.00	79.2925	79.2925	79.2925	0
1774373400	79.2925	-0.53	-0.66	79.235	79.51	79.2175	808
1774287000	79.82	0	0.00	79.82	79.82	79.82	0
1774027800	79.82	0	0.00	79.82	79.82	79.82	0
1773941400	79.82	0	0.00	79.82	79.82	79.82	0
1773855000	79.82	0	0.00	79.82	79.82	79.82	0
1773768600	79.82	0	0.00	79.82	79.82	79.82	0
1773682200	79.82	0.2	0.25	79.82	79.82	79.82	3608