JPM BetaBu US Small Cap Eq UCITS ETF USD A【BBSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	41.6625	0.29	0.69	41.17	42.0275	41.0325	636
1782405000	41.3775	-0.07	-0.16	41.22	41.5325	41.15	1642
1782318600	41.445	0.5	1.23	40.83	41.4625	40.83	331
1782232200	40.9425	-0.23	-0.55	40.71	41.1075	40.6325	1192
1782145800	41.1675	0.17	0.41	41.2	41.37	41.0525	562
1781886600	40.9975	0	0.00	40.9975	40.9975	40.9975	0
1781800200	40.9975	-0.2	-0.49	40.94	41.12	40.7325	2
1781713800	41.1975	0.09	0.21	40.98	41.35	40.855	258
1781627400	41.1125	-0.04	-0.09	41.41	41.6625	41.0775	710
1781541000	41.15	0	0.00	41.15	41.15	41.15	0
1781281800	41.15	1.35	3.38	40.775	41.1725	40.5275	8
1781195400	39.805	0	0.00	39.805	39.805	39.805	0
1781109000	39.805	0.33	0.82	39.6	40.3275	39.485	5864
1781022600	39.48	-0.43	-1.07	39.75	39.75	39.4525	7700
1780936200	39.9075	-0.06	-0.16	39.89	39.9925	39.585	10
1780677000	39.97	-0.64	-1.58	40.595	40.6275	39.835	6
1780590600	40.6125	0.2	0.49	40.415	40.805	40.235	131
1780504200	40.415	-0.14	-0.34	40.58	40.58	40.1275	6
1780417800	40.5525	0.47	1.16	40.115	40.76	40.0075	3
1780331400	40.0875	-0.11	-0.27	40.24	40.305	39.89	5
1780072200	40.195	-0.19	-0.46	40.25	40.3825	40.0325	133
1779985800	40.38	0.21	0.52	40.03	40.4825	39.905	262
1779899400	40.1725	0.1	0.25	40.225	40.345	40.0775	2988
1779813000	40.0725	0.58	1.47	39.875	40.21	39.705	8768
1779467400	39.4925	1.51	3.97	39.365	39.6175	39.2525	476
1779381000	37.985	0	0.00	37.985	37.985	37.985	0
1779294600	37.985	0	0.00	37.985	37.985	37.985	0
1779208200	37.985	-0.48	-1.24	38.3	38.3925	37.9025	138
1779121800	38.46	-0.2	-0.51	38.72	38.8175	38.43	2
1778862600	38.6575	-0.49	-1.25	39.105	39.17	38.5925	24542
1778776200	39.145	0	0.00	39.145	39.145	39.145	0
1778689800	39.145	0.32	0.82	39.105	39.2025	39.0625	134
1778603400	38.825	-0.61	-1.53	39.53	39.685	38.8125	1256
1778517000	39.43	0	0.00	39.43	39.43	39.43	0
1778257800	39.43	-0.45	-1.12	39.42	39.5175	39.3425	1385
1778171400	39.875	0	0.00	39.875	39.875	39.875	0
1778085000	39.875	0.66	1.68	40.005	40.0575	39.4	2141
1777998600	39.2175	0.38	0.97	38.985	39.2375	38.8625	517
1777653000	38.8425	0.3	0.77	38.745	39.155	38.6975	359
1777566600	38.5475	0.52	1.37	37.935	38.5475	37.7075	1045
1777480200	38.025	-0.13	-0.33	38.26	38.395	37.9375	2712
1777393800	38.1525	-0.43	-1.11	38.67	38.7075	37.935	6484
1777307400	38.5825	0.05	0.13	38.725	38.725	38.4775	154
1777048200	38.5325	-0.21	-0.53	38.555	38.71	38.285	51
1776961800	38.7375	-0.01	-0.03	38.715	38.7975	38.545	4635
1776875400	38.75	0	0.00	38.75	38.75	38.75	0
1776789000	38.75	-0.12	-0.31	39.05	39.27	38.7225	1487
1776702600	38.87	0.09	0.25	38.875	38.895	38.82	6
1776443400	38.775	0.79	2.09	38.45	38.975	38.365	439
1776357000	37.9825	0.07	0.18	37.9	38.0675	37.8275	1699
1776270600	37.9125	0	0.00	37.9125	37.9125	37.9125	0
1776184200	37.9125	0.77	2.07	37.65	38.1225	37.59	141
1776097800	37.145	-0.03	-0.08	37.02	37.215	36.95	5
1775838600	37.175	0.18	0.49	37.29	37.6725	37.085	1
1775752200	36.9925	-0.11	-0.28	36.96	37.16	36.8625	500
1775665800	37.0975	1.31	3.66	37.1	37.3225	36.9775	483
1775579400	35.7875	0.02	0.06	36.015	36.2925	35.3675	4130
1775147400	35.765	-0.03	-0.08	35.02	36.0225	34.8225	297
1775061000	35.7925	1.09	3.14	35.62	35.95	35.185	7546
1774974600	34.7025	0.2	0.59	34.465	35.0225	34.3625	9113
1774888200	34.4975	-0.29	-0.83	34.895	35.1	34.3325	3199