ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
31.173
0.00
(0.00%)
終了 12月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173506140031.17300.0031.17331.17331.1730
173497500031.173-0.3-0.9631.17331.17331.1730
173471580031.4740.230.7331.47431.47431.474419
173462940031.2445-1.31-4.0231.31331.620531.0315266
173454300032.5544990.030.0932.55449932.55449932.5544990
173445660032.524-0.39-1.1932.52432.52432.5240
173437020032.9144990.180.5732.91449932.91449932.914499330
173411100032.7295-0.38-1.1633.05299933.05299932.6475261
173402460033.1135-0.02-0.0533.113533.113533.11350
173393820033.130499-0.06-0.1833.13049933.13049933.1304990
173385180033.1905-0.16-0.4933.43533.43532.969499521
173376540033.353499-0.13-0.3833.47833.74233.226999114
173350620033.481499-0.18-0.5233.36634.261533.098204
173341980033.658-0.06-0.1833.73233.818533.53453
173333340033.71750.180.5533.717533.717533.71750
173324700033.5345-0.12-0.3533.73733.90433.353499461
173316060033.652-0.14-0.4133.65233.65233.6520
173290140033.792-0.02-0.0733.98233.98633.75190
173281500033.81450.170.5033.85733.960533.7665157
173272860033.6455-0.08-0.2333.8834.07633.2535914
173264220033.722-0.37-1.0733.72233.72233.7220
173255580034.0870.822.4833.79234.15833.6585102
173229660033.26250.371.1233.262533.262533.26250
173221020032.89550.72.1932.895532.895532.89550
173212380032.1914990.120.3832.19149932.19149932.1914990
173203740032.069499-0.03-0.0932.06949932.06949932.0694990
173195100032.0989990.120.3732.09899932.09899932.0989990
173169180031.9815-0.51-1.5831.93331.98231.835164
173160540032.4955-0.52-1.5732.495532.495532.49550
173151900033.0129990.110.3332.88933.53432.54355
173143260032.906-0.32-0.9532.90632.90632.9060
173134620033.2220.561.7133.16833.24349933.036161
173108700032.6629990.090.2832.5732.71532.46252577
173100060032.5730.461.4532.74332.842532.45952973
173091420032.1091.364.4432.65999932.723531.94255802
173082780030.7450.130.4130.74530.74530.7450
173074140030.61850.060.2030.57530.788530.333598
173048220030.557-0.01-0.0430.6231.12130.2525793
173039580030.5705-0.35-1.1230.530.588530.383497
173030940030.9160.20.6530.99231.0130.916238
173022300030.715-0.12-0.3830.71530.71530.7150
173013660030.8310.280.9330.83130.83130.8310
172987380030.54650.030.1130.62530.77230.5155609
172978740030.5120.070.2330.62830.71130.509406
172970100030.443-0.22-0.7230.44330.44330.4430
172961460030.6625-0.13-0.4230.662530.662530.66250
172952820030.7905-0.4-1.2931.14631.266530.79176
172926900031.19150.050.1531.191531.191531.1915915
172918260031.1455-0.13-0.4231.145531.145531.14550
172909620031.27650.130.4131.276531.276531.27650
172900980031.1490.290.9331.14931.14931.149154
172892340030.86150.140.4730.861530.861530.86150
172866420030.71850.511.6930.718530.718530.71850
172857780030.209-0.25-0.8130.20930.20930.2090
172849140030.4560.210.7130.45630.45630.4560
172840500030.24150.020.0830.241530.241530.24150
172831860030.21650.020.0830.216530.216530.21650
172805940030.19250.210.7130.192530.192530.19250
172797300029.9795-0.21-0.7129.979529.979529.97950
172788660030.1940.060.2029.97730.30229.9535525
172780020030.133-0.37-1.2130.5530.61129.8985400
172771380030.503-0.19-0.6330.50330.540530.4255606
172745460030.69750.351.1530.697530.697530.69750
172736820030.34950.070.2530.3830.64130.25456980
172728180030.275-0.14-0.4430.50630.50630.2305329

最近閲覧した銘柄

Delayed Upgrade Clock