JPMorgan BetaBuilders EUR Govt Bond UCITS ETF EUR【BBGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	81.935	0	0.00	81.935	81.935	81.935	0
1782837000	81.935	-0.17	-0.21	82.055	82.9075	81.895	3312
1782750600	82.1075	0.33	0.41	82.16	83.0275	81.8875	3306
1782491400	81.775	0	0.00	81.775	81.775	81.775	0
1782405000	81.775	0	0.00	81.775	81.775	81.775	0
1782318600	81.775	0	0.00	81.775	81.775	81.775	0
1782232200	81.775	0	0.00	81.775	81.775	81.775	0
1782145800	81.775	-0.15	-0.18	81.74	81.865	81.695	38
1781886600	81.9225	-0.36	-0.43	81.91	82.0425	81.835	4983
1781800200	82.28	0.86	1.06	82.095	82.385	81.8875	1661
1781713800	81.42	0	0.00	81.42	81.42	81.42	0
1781627400	81.42	0	0.00	81.42	81.42	81.42	0
1781541000	81.42	0	0.00	81.42	81.42	81.42	0
1781281800	81.42	0.11	0.14	81.56	81.8325	81.3	1675
1781195400	81.31	0.06	0.08	81.16	81.48	81.075	1679
1781109000	81.2475	0	0.00	81.2475	81.2475	81.2475	0
1781022600	81.2475	0	0.00	81.2475	81.2475	81.2475	0
1780936200	81.2475	0.05	0.06	81.17	81.44	80.9475	1676
1780677000	81.2025	-0.82	-1.00	81.44	81.9125	80.63	1673
1780590600	82.025	0	0.00	82.025	82.025	82.025	0
1780504200	82.025	0	0.00	82.025	82.025	82.025	0
1780417800	82.025	0	0.00	82.025	82.025	82.025	0
1780331400	82.025	0	0.00	82.025	82.025	82.025	0
1780072200	82.025	0	0.00	82.025	82.025	82.025	0
1779985800	82.025	0.81	1.00	81.69	82.975	80.975	5010
1779899400	81.2125	0	0.00	81.2125	81.2125	81.2125	0
1779813000	81.2125	0	0.00	81.2125	81.2125	81.2125	0
1779467400	81.2125	0.29	0.36	81.16	82.0275	80.7325	6744
1779381000	80.92	-0.43	-0.52	80.915	84.8425	80.2525	13482
1779294600	81.345	0	0.00	81.345	81.345	81.345	0
1779208200	81.345	0	0.00	81.345	81.345	81.345	0
1779121800	81.345	0	0.00	81.345	81.345	81.345	0
1778862600	81.345	-0.01	-0.01	81.43	81.57	81.145	25
1778776200	81.35	-0.05	-0.06	81.2	81.7925	80.2925	1685
1778689800	81.4025	0	0.00	81.4025	81.4025	81.4025	0
1778603400	81.4025	0	0.00	81.4025	81.4025	81.4025	0
1778517000	81.4025	0	0.00	81.4025	81.4025	81.4025	0
1778257800	81.4025	0	0.00	81.4025	81.4025	81.4025	0
1778171400	81.4025	0	0.00	81.4025	81.4025	81.4025	0
1778085000	81.4025	0.35	0.43	81.13	81.8425	81.09	1683
1777998600	81.05	0	0.00	81.05	81.05	81.05	0
1777653000	81.05	-0.04	-0.05	80.925	81.35	80.8525	5065
1777566600	81.0875	0	0.00	81.0875	81.0875	81.0875	0
1777480200	81.0875	0	0.00	81.0875	81.0875	81.0875	0
1777393800	81.0875	-0.34	-0.41	81.005	81.3975	80.9275	47
1777307400	81.425	0	0.00	81.425	81.425	81.425	0
1777048200	81.425	0	0.00	81.425	81.425	81.425	0
1776961800	81.425	-0.55	-0.66	81.31	81.655	81.04	3379
1776875400	81.97	0	0.00	81.97	81.97	81.97	0
1776789000	81.97	0	0.00	81.97	81.97	81.97	0
1776702600	81.97	0.66	0.81	81.895	82.205	81.805	8
1776443400	81.3075	0	0.00	81.3075	81.3075	81.3075	0
1776357000	81.3075	0	0.00	81.3075	81.3075	81.3075	0
1776270600	81.3075	0	0.00	81.3075	81.3075	81.3075	0
1776184200	81.3075	0	0.00	81.3075	81.3075	81.3075	0
1776097800	81.3075	0	0.00	81.3075	81.3075	81.3075	0
1775838600	81.3075	0	0.00	81.3075	81.3075	81.3075	0
1775752200	81.3075	0	0.00	81.3075	81.3075	81.3075	0
1775665800	81.3075	0	0.00	81.3075	81.3075	81.3075	0
1775579400	81.3075	-0.34	-0.41	81.69	81.8375	81.1725	5887
1775147400	81.645	0	0.00	81.645	81.645	81.645	0