JPMorgan BetaBuilders EUR Govt Bond UCITS ETF EUR【BBGE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	81.2475	0.05	0.06	81.17	81.44	80.9475	1676
1780677000	81.2025	-0.82	-1.00	81.44	81.9125	80.63	1673
1780590600	82.025	0	0.00	82.025	82.025	82.025	0
1780504200	82.025	0	0.00	82.025	82.025	82.025	0
1780417800	82.025	0	0.00	82.025	82.025	82.025	0
1780331400	82.025	0	0.00	82.025	82.025	82.025	0
1780072200	82.025	0	0.00	82.025	82.025	82.025	0
1779985800	82.025	0.81	1.00	81.69	82.975	80.975	5010
1779899400	81.2125	0	0.00	81.2125	81.2125	81.2125	0
1779813000	81.2125	0	0.00	81.2125	81.2125	81.2125	0
1779467400	81.2125	0.29	0.36	81.16	82.0275	80.7325	6744
1779381000	80.92	-0.43	-0.52	80.915	84.8425	80.2525	13482
1779294600	81.345	0	0.00	81.345	81.345	81.345	0
1779208200	81.345	0	0.00	81.345	81.345	81.345	0
1779121800	81.345	0	0.00	81.345	81.345	81.345	0
1778862600	81.345	-0.01	-0.01	81.43	81.57	81.145	25
1778776200	81.35	-0.05	-0.06	81.2	81.7925	80.2925	1685
1778689800	81.4025	0	0.00	81.4025	81.4025	81.4025	0
1778603400	81.4025	0	0.00	81.4025	81.4025	81.4025	0
1778517000	81.4025	0	0.00	81.4025	81.4025	81.4025	0
1778257800	81.4025	0	0.00	81.4025	81.4025	81.4025	0
1778171400	81.4025	0	0.00	81.4025	81.4025	81.4025	0
1778085000	81.4025	0.35	0.43	81.13	81.8425	81.09	1683
1777998600	81.05	0	0.00	81.05	81.05	81.05	0
1777653000	81.05	-0.04	-0.05	80.925	81.35	80.8525	5065
1777566600	81.0875	0	0.00	81.0875	81.0875	81.0875	0
1777480200	81.0875	0	0.00	81.0875	81.0875	81.0875	0
1777393800	81.0875	-0.34	-0.41	81.005	81.3975	80.9275	47
1777307400	81.425	0	0.00	81.425	81.425	81.425	0
1777048200	81.425	0	0.00	81.425	81.425	81.425	0
1776961800	81.425	-0.55	-0.66	81.31	81.655	81.04	3379
1776875400	81.97	0	0.00	81.97	81.97	81.97	0
1776789000	81.97	0	0.00	81.97	81.97	81.97	0
1776702600	81.97	0.66	0.81	81.895	82.205	81.805	8
1776443400	81.3075	0	0.00	81.3075	81.3075	81.3075	0
1776357000	81.3075	0	0.00	81.3075	81.3075	81.3075	0
1776270600	81.3075	0	0.00	81.3075	81.3075	81.3075	0
1776184200	81.3075	0	0.00	81.3075	81.3075	81.3075	0
1776097800	81.3075	0	0.00	81.3075	81.3075	81.3075	0
1775838600	81.3075	0	0.00	81.3075	81.3075	81.3075	0
1775752200	81.3075	0	0.00	81.3075	81.3075	81.3075	0
1775665800	81.3075	0	0.00	81.3075	81.3075	81.3075	0
1775579400	81.3075	-0.34	-0.41	81.69	81.8375	81.1725	5887
1775147400	81.645	0	0.00	81.645	81.645	81.645	0
1775061000	81.645	0.05	0.06	81.825	82.055	81.4875	1686
1774974600	81.5975	0.71	0.88	80.955	81.785	80.69	1691
1774888200	80.8875	-0.23	-0.29	80.745	80.9975	80.3925	1698
1774632600	81.12	0	0.00	81.12	81.12	81.12	0
1774546200	81.12	0	0.00	81.12	81.12	81.12	0
1774459800	81.12	0.35	0.43	81.08	81.19	80.7625	42
1774373400	80.7725	0	0.00	80.7725	80.7725	80.7725	0
1774287000	80.7725	-0.17	-0.21	80.335	81.8425	80.335	1692
1774027800	80.94	0	0.00	80.94	80.94	80.94	0
1773941400	80.94	-0.29	-0.36	80.82	81.64	80.05	44
1773855000	81.23	-0.21	-0.25	81.23	81.23	81.23	0
1773768600	81.4375	0.31	0.38	81.4375	81.4375	81.4375	0
1773682200	81.1325	0.17	0.21	81.1325	81.1325	81.1325	0
1773423000	80.96	-0.06	-0.07	80.96	80.96	80.96	0
1773336600	81.02	-0.27	-0.33	81.105	81.12	81.02	90
1773250200	81.2875	-0.77	-0.94	81.2875	81.2875	81.2875	61
1773163800	82.0575	0.34	0.41	82.0575	82.0575	82.0575	0
1773077400	81.7225	-0.07	-0.08	81.7225	81.7225	81.7225	3