L&G ETFS Battery Value-Chain Go UCITS ETF【BATT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	37.7875	-1.7	-4.31	39.205	40.365	37.53	6257
1780590600	39.49	-1.1	-2.70	39.795	40.45	39.305	14845
1780504200	40.5875	-0.6	-1.44	41.285	41.285	40.3625	24403
1780417800	41.1825	0.87	2.16	40.48	41.375	40.4025	10882
1780331400	40.31	0.27	0.66	40.425	40.6875	39.44	6591
1780072200	40.045	-0.07	-0.17	40.335	40.71	39.585	4015
1779985800	40.1125	0.54	1.36	39.555	40.1675	39.2375	4702
1779899400	39.575	-0.26	-0.65	39.605	40.0475	39.2125	6382
1779813000	39.835	0.96	2.47	39.62	40.04	39.315	13033
1779467400	38.875	1.14	3.01	38.58	39.05	38.3775	31737
1779381000	37.7375	0.63	1.70	37.285	37.765	36.98	17716
1779294600	37.1075	0.92	2.55	36.405	37.42	36.405	36202
1779208200	36.185	-1.58	-4.19	37.345	37.4475	35.9175	20553
1779121800	37.7675	-0.71	-1.84	38.435	39.5825	37.695	35016
1778862600	38.475	-1.82	-4.52	39.535	39.535	38.2425	40086
1778776200	40.295	-0.79	-1.93	40.805	40.92	39.8825	10536
1778689800	41.0875	1.02	2.53	41.065	41.535	40.515	23349
1778603400	40.0725	-1.74	-4.17	40.955	41.4675	40.07	9347
1778517000	41.815	0.78	1.90	41.03	41.8575	40.57	23164
1778257800	41.035	-0.36	-0.88	40.825	41.73	40.7725	26982
1778171400	41.3975	0.33	0.81	41.485	41.8325	41.24	22042
1778085000	41.065	0.89	2.21	40.645	42.845	40.3875	21516
1777998600	40.1775	0.39	0.99	39.63	40.18	39.46	20634
1777653000	39.785	0.33	0.85	39.91	39.9675	39.625	7071
1777566600	39.45	1.17	3.06	38.47	39.4625	38.47	16826
1777480200	38.28	0.36	0.95	38.52	38.8025	38.065	31778
1777393800	37.92	-0.14	-0.37	38.56	38.6675	37.3925	30456
1777307400	38.06	0.01	0.02	38.37	38.56	37.91	26636
1777048200	38.0525	0.05	0.14	38.125	38.8125	37.7425	37413
1776961800	37.9975	-0.24	-0.61	37.705	38.1	37.5225	8879
1776875400	38.2325	0.61	1.61	38.08	38.425	37.855	46721
1776789000	37.6275	-0.02	-0.05	38	38.1725	37.4775	22195
1776702600	37.645	-0.04	-0.09	36.935	37.685	36.935	20425
1776443400	37.68	0.96	2.63	37.205	38.085	36.46	28006
1776357000	36.715	1	2.79	36.54	36.8225	36.33	39842
1776270600	35.7175	-0.18	-0.49	35.485	35.8225	35.355	73742
1776184200	35.895	0.77	2.20	35.305	35.9275	35.305	19637
1776097800	35.1225	0.11	0.31	34.41	35.2025	34.29	10529
1775838600	35.0125	0.91	2.68	34.455	35.145	34.4025	10478
1775752200	34.1	-0.34	-0.99	34.03	34.325	33.84	11415
1775665800	34.44	2.21	6.85	34.455	34.7625	34.3225	43989
1775579400	32.2325	-0.5	-1.53	32.729999	33.075	31.99	58875
1775147400	32.7325	-0.23	-0.71	31.91	33.04	31.65	18293
1775061000	32.965	1.47	4.65	32.909999	33.1325	32.53	31692
1774974600	31.5	0.12	0.37	30.915	31.71	30.755	14266
1774888200	31.3825	0.14	0.45	32.25	32.25	31.195	40710
1774632600	31.2425	-0.08	-0.26	31.55	31.6225	30.915	9815
1774546200	31.325	-1.13	-3.49	31.765	31.9375	31.295	19530
1774459800	32.4575	1.08	3.43	32.235	33.1325	32.0475	18867
1774373400	31.38	0.74	2.42	31.18	31.4725	30.5775	21116
1774287000	30.6375	0.59	1.96	29.27	31.49	29.15	19054
1774027800	30.05	-0.17	-0.55	30.995	31.01	30	81657
1773941400	30.215	-1.16	-3.68	30.805	30.805	29.5925	17217
1773855000	31.37	-0.23	-0.73	31.905	32.03	31.14	16056
1773768600	31.6	0.27	0.85	31.53	31.815	31.0025	8130
1773682200	31.335	0.04	0.13	31.305	33.3525	30.95	29863
1773423000	31.295	-0.4	-1.26	31.465	32.005	31.04	8551
1773336600	31.695	-0.52	-1.60	32.174999	32.335	31.2125	5306
1773250200	32.21	-0.11	-0.34	32.295	32.52	31.88	11002
1773163800	32.32	1.67	5.43	31.56	32.3325	31.37	9466
1773077400	30.655	0.02	0.07	30.03	30.655	29.6925	19832