Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741627800 | 1295.2 | -11.8 | -0.90 | 1313.6 | 1314.2 | 1282.2 | 28780 |
| 1741368600 | 1307 | -19.4 | -1.46 | 1320.2 | 1337.9 | 1296.4 | 13160 |
| 1741282200 | 1326.4 | 21.8 | 1.67 | 1329.2 | 1338.7 | 1301.2 | 11102 |
| 1741195800 | 1304.6 | 43.3 | 3.43 | 1303.8 | 1396 | 1287 | 27377 |
| 1741109400 | 1261.3 | -70.1 | -5.27 | 1293 | 1297.9 | 1255.5 | 11462 |
| 1741023000 | 1331.4 | -4.8 | -0.36 | 1337.8 | 1358.2 | 1322.3 | 118043 |
| 1740763800 | 1336.2 | -32.8 | -2.40 | 1331.4 | 1408.9 | 1314.3 | 4216 |
| 1740677400 | 1369 | -12.4 | -0.90 | 1376.2 | 1386.8 | 1351.3 | 31636 |
| 1740591000 | 1381.4 | 33.5 | 2.49 | 1367.4 | 1394.1 | 1365.9 | 7491 |
| 1740504600 | 1347.9 | -23.4 | -1.71 | 1364.2 | 1379.1 | 1341.2 | 8725 |
| 1740418200 | 1371.3 | -15.4 | -1.11 | 1387.6 | 1396.6 | 1362.3 | 7983 |
| 1740159000 | 1386.7 | 5.1 | 0.37 | 1393.6 | 1417.9 | 1379.1 | 9973 |
| 1740072600 | 1381.6 | -16.1 | -1.15 | 1394.6 | 1414.8 | 1377.7 | 2143 |
| 1739986200 | 1397.7 | -4.7 | -0.34 | 1396 | 1411.8 | 1380 | 11560 |
| 1739899800 | 1402.4 | 4.8 | 0.34 | 1402.4 | 1418.9 | 1384.4 | 19131 |
| 1739813400 | 1397.6 | -0.1 | -0.01 | 1400 | 1416.3 | 1380.1 | 19723 |
| 1739554200 | 1397.7 | -2.7 | -0.19 | 1405 | 1422 | 1388.8 | 16342 |
| 1739467800 | 1400.4 | 21.3 | 1.54 | 1391.2 | 1410.4 | 1382.6 | 6642 |
| 1739381400 | 1379.1 | 0 | 0.00 | 1372.4 | 1387.2 | 1352 | 9100 |
| 1739295000 | 1379.1 | -20.4 | -1.46 | 1392.4 | 1399.7 | 1365 | 3926 |
| 1739208600 | 1399.5 | -0.1 | -0.01 | 1394.4 | 1415.8 | 1386.6 | 9855 |
| 1738949400 | 1399.6 | 0.4 | 0.03 | 1403 | 1422.6 | 1386.4 | 17136 |
| 1738863000 | 1399.2 | 22.2 | 1.61 | 1383 | 1404.5 | 1379.6 | 23691 |
| 1738776600 | 1377 | 5.3 | 0.39 | 1368.6 | 1393.6 | 1360.5 | 9960 |
| 1738690200 | 1371.7 | 14.1 | 1.04 | 1351.2 | 1378.1 | 1340.2 | 9108 |
| 1738603800 | 1357.6 | -49 | -3.48 | 1353.2 | 1361.1 | 1325 | 12442 |
| 1738344600 | 1406.6 | -7 | -0.50 | 1408.4 | 1422.7 | 1391.1 | 1676 |
| 1738258200 | 1413.6 | 19.4 | 1.39 | 1402.6 | 1421.8 | 1387.6 | 8112 |
| 1738171800 | 1394.2 | 19.4 | 1.41 | 1398.4 | 1405.6 | 1388.7 | 24685 |
| 1738085400 | 1374.8 | -23.4 | -1.67 | 1395 | 1418.6 | 1374.3 | 9097 |
| 1737999000 | 1398.2 | -36.9 | -2.57 | 1409.4 | 1418.2 | 1381.8 | 65995 |
| 1737739800 | 1435.1 | 4.6 | 0.32 | 1437.8 | 1459.1 | 1419.2 | 9794 |
| 1737653400 | 1430.5 | -1.9 | -0.13 | 1421.8 | 1432.8 | 1406.6 | 15654 |
| 1737567000 | 1432.4 | 14.6 | 1.03 | 1433.8 | 1436.6 | 1426.1 | 6660 |
| 1737480600 | 1417.8 | -28.6 | -1.98 | 1440.8 | 1451.9 | 1412 | 9607 |
| 1737394200 | 1446.4 | 2.6 | 0.18 | 1442.2 | 1454 | 1436.4 | 27516 |
| 1737135000 | 1443.8 | 23 | 1.62 | 1436.2 | 1455.4 | 1431.2 | 11487 |
| 1737048600 | 1420.8 | 5.3 | 0.37 | 1422.6 | 1424.4 | 1400.1 | 23544 |
| 1736962200 | 1415.5 | 28.1 | 2.03 | 1393 | 1423.3 | 1385.8 | 5786 |
| 1736875800 | 1387.4 | 20.3 | 1.48 | 1391.4 | 1420.2 | 1384.3 | 20532 |
| 1736789400 | 1367.1 | -7.3 | -0.53 | 1377.6 | 1385.9 | 1359.6 | 12320 |
| 1736530200 | 1374.4 | -16.6 | -1.19 | 1387 | 1391.4 | 1354.3 | 26019 |
| 1736443800 | 1391 | -3.6 | -0.26 | 1395.6 | 1413.2 | 1375.8 | 16140 |
| 1736357400 | 1394.6 | -8.8 | -0.63 | 1401.2 | 1416.3 | 1390.7 | 17977 |
| 1736271000 | 1403.4 | -11.8 | -0.83 | 1399.4 | 1414 | 1393.9 | 5624 |
| 1736184600 | 1415.2 | 38 | 2.76 | 1394 | 1430 | 1393.6 | 16815 |
| 1735925400 | 1377.2 | -9.4 | -0.68 | 1380 | 1389.7 | 1369.3 | 27929 |
| 1735839000 | 1386.6 | 25.2 | 1.85 | 1357.2 | 1389.6 | 1348.6 | 7792 |
| 1735666200 | 1361.4 | 9.3 | 0.69 | 1356.4 | 1363.3 | 1356.4 | 1059 |
| 1735579800 | 1352.1 | -15.4 | -1.13 | 1359.4 | 1361.6 | 1339.5 | 3484 |
| 1735320600 | 1367.5 | 14 | 1.03 | 1373.8 | 1389 | 1357.9 | 15168 |
| 1735061400 | 1353.5 | 6.8 | 0.50 | 1357.6 | 1358.8 | 1351.8 | 11172 |
| 1734975000 | 1346.7 | 8.1 | 0.61 | 1337.8 | 1349.5 | 1337.8 | 17759 |
| 1734715800 | 1338.6 | 13.4 | 1.01 | 1305.2 | 1339.6 | 1297.6 | 10508 |
| 1734629400 | 1325.2 | -32.7 | -2.41 | 1324.2 | 1338.4 | 1318.6 | 18145 |
| 1734543000 | 1357.9 | 30.3 | 2.28 | 1347.8 | 1367.2 | 1347.2 | 46620 |
| 1734456600 | 1327.6 | -8.4 | -0.63 | 1331.6 | 1339.6 | 1323.6 | 21995 |
| 1734370200 | 1336 | -5.9 | -0.44 | 1344.4 | 1345.2 | 1327.4 | 26194 |
| 1734111000 | 1341.9 | -2.3 | -0.17 | 1342 | 1359.5 | 1325.4 | 8814 |
| 1734024600 | 1344.2 | 9.3 | 0.70 | 1342.6 | 1358.3 | 1327.1 | 22456 |
| 1733938200 | 1334.9 | 8 | 0.60 | 1325 | 1353 | 1324.5 | 9229 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
