Smo Physical Gold Etc【BARG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	32.265	0	0.00	32.265	32.265	32.265	0
1782837000	32.265	0	0.00	32.265	32.265	32.265	0
1782750600	32.265	0	0.00	32.265	32.265	32.265	0
1782491400	32.265	0	0.00	32.265	32.265	32.265	0
1782405000	32.265	0	0.00	32.265	32.265	32.265	0
1782318600	32.265	0	0.00	32.265	32.265	32.265	0
1782232200	32.265	0	0.00	32.265	32.265	32.265	0
1782145800	32.265	0	0.00	32.265	32.265	32.265	0
1781886600	32.265	0	0.00	32.265	32.265	32.265	0
1781800200	32.265	0	0.00	32.265	32.265	32.265	0
1781713800	32.265	0	0.00	32.265	32.265	32.265	0
1781627400	32.265	0	0.00	32.265	32.265	32.265	0
1781541000	32.265	1	3.18	32.14	32.455	31.865	92
1781281800	31.27	0.81	2.64	31.23	31.565	30.815	1297
1781195400	30.465	-2.93	-8.77	30.49	30.85	30.03	192
1781109000	33.395	0	0.00	33.395	33.395	33.395	0
1781022600	33.395	0	0.00	33.395	33.395	33.395	0
1780936200	33.395	0	0.00	33.395	33.395	33.395	0
1780677000	33.395	0	0.00	33.395	33.395	33.395	0
1780590600	33.395	0	0.00	33.395	33.395	33.395	0
1780504200	33.395	0	0.00	33.395	33.395	33.395	0
1780417800	33.395	0	0.00	33.395	33.395	33.395	0
1780331400	33.395	0	0.00	33.395	33.395	33.395	0
1780072200	33.395	0	0.00	33.395	33.395	33.395	0
1779985800	33.395	0	0.00	33.395	33.395	33.395	0
1779899400	33.395	0	0.00	33.395	33.395	33.395	0
1779813000	33.395	-0.22	-0.64	33.38	33.695	33.07	77
1779467400	33.61	0	0.00	33.61	33.61	33.61	0
1779381000	33.61	0	0.00	33.61	33.61	33.61	0
1779294600	33.61	-1.07	-3.07	33.61	33.61	33.61	113
1779208200	34.675	0	0.00	34.675	34.675	34.675	0
1779121800	34.675	0	0.00	34.675	34.675	34.675	0
1778862600	34.675	0	0.00	34.675	34.675	34.675	0
1778776200	34.675	0	0.00	34.675	34.675	34.675	0
1778689800	34.675	0	0.00	34.675	34.675	34.675	0
1778603400	34.675	0	0.00	34.675	34.675	34.675	0
1778517000	34.675	0	0.00	34.675	34.675	34.675	0
1778257800	34.675	0	0.00	34.675	34.675	34.675	0
1778171400	34.675	-0.72	-2.03	34.57	34.945	34.26	315
1778085000	35.395	0	0.00	35.395	35.395	35.395	0
1777998600	35.395	0	0.00	35.395	35.395	35.395	0
1777653000	35.395	0	0.00	35.395	35.395	35.395	0
1777566600	35.395	0	0.00	35.395	35.395	35.395	0
1777480200	35.395	0	0.00	35.395	35.395	35.395	0
1777393800	35.395	0	0.00	35.395	35.395	35.395	0
1777307400	35.395	0	0.00	35.395	35.395	35.395	0
1777048200	35.395	0	0.00	35.395	35.395	35.395	0
1776961800	35.395	0	0.00	35.395	35.395	35.395	0
1776875400	35.395	0	0.00	35.395	35.395	35.395	0
1776789000	35.395	0	0.00	35.395	35.395	35.395	0
1776702600	35.395	0	0.00	35.395	35.395	35.395	0
1776443400	35.395	0	0.00	35.395	35.395	35.395	0
1776357000	35.395	0	0.00	35.395	35.395	35.395	0
1776270600	35.395	0	0.00	35.395	35.395	35.395	0
1776184200	35.395	0	0.00	35.395	35.395	35.395	0
1776097800	35.395	0	0.00	35.395	35.395	35.395	0
1775838600	35.395	0	0.00	35.395	35.395	35.395	0
1775752200	35.395	0	0.00	35.395	35.395	35.395	0
1775665800	35.395	0.29	0.81	35.72	35.945	35.075	512
1775579400	35.11	-0.08	-0.23	35.01	35.53	34.585	5040
1775147400	35.19	-0.48	-1.33	34.96	35.585	34.385	5289