2028 Usd Gbp D【B28G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1729182600	534	-0.9	-0.17	534.79999	537.7	532.85	1649
1729096200	534.9	0.8	0.15	534.9	534.9	534.9	0
1729009800	534.1	0.65	0.12	534.7	535.2	533.1	245
1728923400	533.45	0	0.00	533.45	533.45	533.45	17290
1728664200	533.45	0	0.00	533.29999	534.75	531.7	1816
1728577800	533.45	0.25	0.05	533.79999	534.79999	531.85	990
1728491400	533.2	0	0.00	533.9	535.29999	532.15	1654
1728405000	533.2	0	0.00	533.2	533.2	533.2	9291
1728318600	533.2	-1.05	-0.20	533.2	533.2	533.2	7
1728059400	534.25	-3.1	-0.58	537.2	538.1	532.85	3605
1727973000	537.35	-1.05	-0.20	537.9	538.45	536.35	400
1727886600	538.4	-0.15	-0.03	538.4	540.4	537.79999	2053
1727800200	538.54999	0.6	0.11	540.5	540.5	536.95	92642
1727713800	537.95	0.2	0.04	538.29999	539.75	536.25	21124
1727454600	537.75	0.8	0.15	537.4	540.29999	536.04999	1787
1727368200	536.95	-0.4	-0.07	538.5	540.04999	535.7	1684
1727281800	537.35	-1	-0.19	537.35	537.35	537.35	57
1727195400	538.35	0.6	0.11	538.35	538.35	538.35	48
1727109000	537.75	0.4	0.07	537.75	537.75	537.75	0
1726849800	537.35	-1	-0.19	537.35	537.35	537.35	0
1726763400	538.35	1.55	0.29	537.79999	539.6	536.2	2492
1726677000	536.79999	-0.35	-0.07	536.79999	536.79999	536.79999	0
1726590600	537.15	-0.55	-0.10	538	538.7	536.15	183
1726504200	537.7	0.45	0.08	537.7	537.7	537.7	5
1726245000	537.25	0.75	0.14	537.25	537.25	537.25	126
1726158600	536.5	-4.95	-0.91	536.29999	537.95	535.45	873
1726072200	541.45	0.45	0.08	542.9	543.2	539.35	20194
1725985800	541	0.7	0.13	541	541	541	66
1725899400	540.29999	-0.65	-0.12	540.29999	541.35	538.45	16
1725640200	540.95	2.05	0.38	540.7	542.04999	538.5	4152
1725553800	538.9	0.15	0.03	539.5	540.75	538.6	188
1725467400	538.75	1.7	0.32	538.75	538.75	538.75	42
1725381000	537.04999	1.6	0.30	535.79999	538.1	535.15	77081
1725294600	535.45	-0.45	-0.08	535.45	535.45	535.45	1
1725035400	535.9	-0.15	-0.03	536.29999	537	534.85	9119
1724949000	536.04999	-0.85	-0.16	536.04999	536.04999	536.04999	0
1724862600	536.9	0.5	0.09	536.9	536.9	536.9	6
1724776200	536.4	-0.05	-0.01	536.4	536.4	536.4	0
1724430600	536.45	1.8	0.34	536.45	536.45	536.45	0
1724344200	534.65	-1.1	-0.21	534.65	534.65	534.65	0
1724257800	535.75	1.2	0.22	535.75	535.75	535.75	0
1724171400	534.54999	0.6	0.11	534.54999	534.54999	534.54999	0
1724085000	533.95	0.95	0.18	533.95	533.95	533.95	0
1723825800	533	-0.25	-0.05	533.5	534.45	532.04999	12690
1723739400	533.25	-1.7	-0.32	533.25	533.25	533.25	5
1723653000	534.95	1.1	0.21	534.95	534.95	534.95	0
1723566600	533.85	1.95	0.37	533.85	533.85	533.85	0
1723480200	531.9	0.55	0.10	531.4	532.85	530	9
1723221000	531.35	0.25	0.05	531.29999	532.6	529.95	857
1723134600	531.1	0.05	0.01	531.1	531.1	531.1	0
1723048200	531.04999	-1.15	-0.22	531.04999	531.04999	531.04999	0
1722961800	532.2	-1.1	-0.21	532.2	532.2	532.2	3
1722875400	533.29999	-0.5	-0.09	533.29999	533.29999	533.29999	0
1722616200	533.79999	3.25	0.61	533.79999	533.79999	533.79999	0
1722529800	530.54999	2.15	0.41	530.54999	530.54999	530.54999	0
1722443400	528.4	0.8	0.15	528.4	528.4	528.4	0
1722357000	527.6	0.05	0.01	527.6	527.6	527.6	0
1722270600	527.54999	0.45	0.09	527.54999	527.54999	527.54999	0
1722011400	527.1	0.8	0.15	527.1	527.1	527.1	0
1721925000	526.29999	-0.45	-0.09	526.29999	526.29999	526.29999	0
1721838600	526.75	0.55	0.10	526.75	526.75	526.75	0
1721752200	526.2	0.45	0.09	526.2	526.2	526.2	0
1721665800	525.75	0	0.00	525.75	525.75	525.75	0
1721406600	525.75	-1.4	-0.27	525.75	525.75	525.75	0
1721320200	527.15	0.5	0.09	527.15	527.15	527.15	0