Hot Features
プレミアム
Invesco BulletShares 2028 USD Corporate Bond UCITS ETF (B28G)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780936200 | 532.54999 | 0 | 0.00 | 532.54999 | 532.54999 | 532.54999 | 0 |
| 1780677000 | 532.54999 | 0 | 0.00 | 532.54999 | 532.54999 | 532.54999 | 0 |
| 1780590600 | 532.54999 | 0 | 0.00 | 532.54999 | 532.54999 | 532.54999 | 0 |
| 1780504200 | 532.54999 | 0 | 0.00 | 532.54999 | 532.54999 | 532.54999 | 0 |
| 1780417800 | 532.54999 | 0 | 0.00 | 532.54999 | 532.54999 | 532.54999 | 0 |
| 1780331400 | 532.54999 | 0 | 0.00 | 532.54999 | 532.54999 | 532.54999 | 0 |
| 1780072200 | 532.54999 | 0 | 0.00 | 532.54999 | 532.54999 | 532.54999 | 0 |
| 1779985800 | 532.54999 | 0 | 0.00 | 532.54999 | 532.54999 | 532.54999 | 0 |
| 1779899400 | 532.54999 | 0 | 0.00 | 532.54999 | 532.54999 | 532.54999 | 0 |
| 1779813000 | 532.54999 | 0 | 0.00 | 532.54999 | 532.54999 | 532.54999 | 0 |
| 1779467400 | 532.54999 | -0.35 | -0.07 | 530.9 | 534.4 | 530.9 | 3751 |
| 1779381000 | 532.9 | -0.85 | -0.16 | 533.5 | 533.5 | 532.25 | 581 |
| 1779294600 | 533.75 | 0 | 0.00 | 533.75 | 533.75 | 533.75 | 0 |
| 1779208200 | 533.75 | 0 | 0.00 | 533.75 | 533.75 | 533.75 | 0 |
| 1779121800 | 533.75 | 0 | 0.00 | 533.75 | 533.75 | 533.75 | 0 |
| 1778862600 | 533.75 | 0 | 0.00 | 533.75 | 533.75 | 533.75 | 0 |
| 1778776200 | 533.75 | 0 | 0.00 | 533.75 | 533.75 | 533.75 | 0 |
| 1778689800 | 533.75 | 0 | 0.00 | 533.75 | 533.75 | 533.75 | 0 |
| 1778603400 | 533.75 | 0 | 0.00 | 533.75 | 533.75 | 533.75 | 0 |
| 1778517000 | 533.75 | 0 | 0.00 | 533.75 | 533.75 | 533.75 | 0 |
| 1778257800 | 533.75 | 0.7 | 0.13 | 534.2 | 534.65 | 531.7 | 17 |
| 1778171400 | 533.04999 | 0 | 0.00 | 533.04999 | 533.04999 | 533.04999 | 0 |
| 1778085000 | 533.04999 | 0 | 0.00 | 533.04999 | 533.04999 | 533.04999 | 0 |
| 1777998600 | 533.04999 | 0 | 0.00 | 533.04999 | 533.04999 | 533.04999 | 0 |
| 1777653000 | 533.04999 | 0 | 0.00 | 533.04999 | 533.04999 | 533.04999 | 0 |
| 1777566600 | 533.04999 | 0 | 0.00 | 533.04999 | 533.04999 | 533.04999 | 0 |
| 1777480200 | 533.04999 | 0 | 0.00 | 533.04999 | 533.04999 | 533.04999 | 0 |
| 1777393800 | 533.04999 | -0.5 | -0.09 | 534 | 534 | 532.29999 | 143 |
| 1777307400 | 533.54999 | -0.25 | -0.05 | 534.1 | 534.1 | 533.29999 | 19025 |
| 1777048200 | 533.79999 | 0 | 0.00 | 533.79999 | 533.79999 | 533.79999 | 0 |
| 1776961800 | 533.79999 | 0 | 0.00 | 533.79999 | 533.79999 | 533.79999 | 0 |
| 1776875400 | 533.79999 | 0 | 0.00 | 533.79999 | 533.79999 | 533.79999 | 0 |
| 1776789000 | 533.79999 | 0 | 0.00 | 533.79999 | 533.79999 | 533.79999 | 0 |
| 1776702600 | 533.79999 | 1.05 | 0.20 | 534.2 | 534.2 | 532.85 | 41 |
| 1776443400 | 532.75 | 0 | 0.00 | 532.75 | 532.75 | 532.75 | 0 |
| 1776357000 | 532.75 | 0 | 0.00 | 532.75 | 532.75 | 532.75 | 0 |
| 1776270600 | 532.75 | 0 | 0.00 | 532.75 | 532.75 | 532.75 | 0 |
| 1776184200 | 532.75 | 0 | 0.00 | 532.75 | 532.75 | 532.75 | 0 |
| 1776097800 | 532.75 | 0.6 | 0.11 | 533.79999 | 533.79999 | 530.79999 | 28 |
| 1775838600 | 532.15 | 0 | 0.00 | 532.15 | 532.15 | 532.15 | 0 |
| 1775752200 | 532.15 | 1.15 | 0.22 | 533.6 | 533.85 | 531.35 | 82 |
| 1775665800 | 531 | 0 | 0.00 | 531 | 531 | 531 | 0 |
| 1775579400 | 531 | 0 | 0.00 | 531 | 531 | 531 | 0 |
| 1775147400 | 531 | 0 | 0.00 | 531 | 531 | 531 | 0 |
| 1775061000 | 531 | 0 | 0.00 | 531 | 531 | 531 | 0 |
| 1774974600 | 531 | 1.3 | 0.25 | 531.9 | 531.95 | 529.9 | 94 |
| 1774888200 | 529.7 | 0.1 | 0.02 | 529 | 531.04999 | 529 | 4591 |
| 1774632600 | 529.6 | 0 | 0.00 | 529.6 | 529.6 | 529.6 | 0 |
| 1774546200 | 529.6 | 0.25 | 0.05 | 530.79999 | 530.79999 | 528.75 | 145 |
| 1774459800 | 529.35 | 0 | 0.00 | 529.35 | 529.35 | 529.35 | 0 |
| 1774373400 | 529.35 | 0 | 0.00 | 529.35 | 529.35 | 529.35 | 0 |
| 1774287000 | 529.35 | 0 | 0.00 | 529.35 | 529.35 | 529.35 | 0 |
| 1774027800 | 529.35 | 0 | 0.00 | 529.35 | 529.35 | 529.35 | 0 |
| 1773941400 | 529.35 | -1.45 | -0.27 | 529.35 | 529.35 | 529.35 | 0 |
| 1773855000 | 530.79999 | 0.15 | 0.03 | 530.79999 | 530.79999 | 530.79999 | 1 |
| 1773768600 | 530.65 | 0.6 | 0.11 | 530.65 | 530.65 | 530.65 | 19 |
| 1773682200 | 530.04999 | -0.25 | -0.05 | 530.04999 | 530.04999 | 530.04999 | 39 |
| 1773423000 | 530.29999 | -0.55 | -0.10 | 530.29999 | 530.29999 | 530.29999 | 1 |
| 1773336600 | 530.85 | -7.2 | -1.34 | 530.85 | 530.85 | 530.85 | 14 |
| 1773250200 | 538.04999 | -1 | -0.19 | 538.04999 | 538.04999 | 538.04999 | 1 |
| 1773163800 | 539.04999 | 0.6 | 0.11 | 539.04999 | 539.04999 | 539.04999 | 0 |
| 1773077400 | 538.45 | -0.3 | -0.06 | 538.45 | 538.45 | 538.45 | 1 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
