UBS MSCI ACWI SociallyResponsible UCITS ETF hUSD【AWSR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	26.325	0	0.00	26.325	26.325	26.325	0
1781195400	26.325	-0.1	-0.36	26.325	26.325	26.325	479
1781109000	26.42	-0.29	-1.09	26.42	26.42	26.42	47229
1781022600	26.71	0	0.00	26.71	26.71	26.71	0
1780936200	26.71	0	0.00	26.71	26.71	26.71	0
1780677000	26.71	-0.29	-1.06	26.815	26.815	26.71	2858
1780590600	26.995	-0.21	-0.75	26.985	26.995	26.985	5248
1780504200	27.2	0	0.00	27.2	27.2	27.2	0
1780417800	27.2	0.37	1.38	27.2	27.2	27.2	540
1780331400	26.83	0	0.00	26.83	26.83	26.83	0
1780072200	26.83	0.28	1.07	26.83	26.83	26.83	1866
1779985800	26.545	-0.12	-0.45	26.52	26.545	26.51	3832
1779899400	26.665	-0.01	-0.04	26.845	26.92	26.65	13859
1779813000	26.675	0.6	2.28	26.57	26.675	26.57	18059
1779467400	26.08	0	0.00	26.08	26.08	26.08	0
1779381000	26.08	0	0.00	26.08	26.08	26.08	0
1779294600	26.08	0.03	0.12	26.08	26.08	26.08	479
1779208200	26.05	0	0.00	26.05	26.05	26.05	0
1779121800	26.05	0	0.00	26.05	26.05	26.05	0
1778862600	26.05	0	0.00	26.05	26.05	26.05	0
1778776200	26.05	0	0.00	26.05	26.05	26.05	0
1778689800	26.05	0	0.00	26.05	26.05	26.05	0
1778603400	26.05	0	0.00	26.05	26.05	26.05	0
1778517000	26.05	0	0.00	26.05	26.05	26.05	0
1778257800	26.05	0	0.00	26.05	26.05	26.05	0
1778171400	26.05	0	0.00	26.05	26.05	26.05	0
1778085000	26.05	0.48	1.88	26.135	26.135	25.95	3832
1777998600	25.57	0.56	2.22	25.51	25.57	25.51	2874
1777653000	25.015	0	0.00	25.015	25.015	25.015	0
1777566600	25.015	0	0.00	25.015	25.015	25.015	0
1777480200	25.015	0.24	0.97	25.015	25.015	25.015	479
1777393800	24.775	0	0.00	24.775	24.775	24.775	0
1777307400	24.775	0	0.00	24.775	24.775	24.775	0
1777048200	24.775	0	0.00	24.775	24.775	24.775	0
1776961800	24.775	0	0.00	24.775	24.775	24.775	0
1776875400	24.775	0	0.00	24.775	24.775	24.775	0
1776789000	24.775	0	0.00	24.775	24.775	24.775	0
1776702600	24.775	0	0.00	24.775	24.775	24.775	0
1776443400	24.775	0	0.00	24.775	24.775	24.775	0
1776357000	24.775	0.22	0.92	24.775	24.775	24.775	50
1776270600	24.55	1.32	5.68	24.565	24.585	24.55	3832
1776184200	23.23	0	0.00	23.23	23.23	23.23	0
1776097800	23.23	0	0.00	23.23	23.23	23.23	0
1775838600	23.23	0	0.00	23.23	23.23	23.23	0
1775752200	23.23	0	0.00	23.23	23.23	23.23	0
1775665800	23.23	0	0.00	23.23	23.23	23.23	0
1775579400	23.23	0.83	3.71	23.23	23.23	23.23	1124
1775147400	22.4	0	0.00	22.4	22.4	22.4	0
1775061000	22.4	0	0.00	22.4	22.4	22.4	0
1774974600	22.4	-0.84	-3.61	22.4	22.4	22.4	479
1774891800	23.24	0	0.00	23.24	23.24	23.24	0
1774632600	23.24	0	0.00	23.24	23.24	23.24	0
1774546200	23.24	0	0.00	23.24	23.24	23.24	0
1774459800	23.24	0.37	1.61	23.185	23.24	23.185	504
1774373400	22.8725	0	0.00	22.8725	22.8725	22.8725	0
1774287000	22.8725	0	0.00	22.8725	22.8725	22.8725	0
1774027800	22.8725	0	0.00	22.8725	22.8725	22.8725	0
1773941400	22.8725	-0.41	-1.74	22.8725	22.8725	22.8725	0
1773855000	23.2775	-0.12	-0.49	23.2775	23.2775	23.2775	0
1773768600	23.3925	0.1	0.43	23.3925	23.3925	23.3925	0
1773682200	23.2925	0.18	0.79	23.2925	23.2925	23.2925	0
1773423000	23.11	-0.18	-0.78	23.11	23.11	23.11	0