Avantis Pacific Equity UCITS ETF USD ACC【AVPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	20.7725	0	0.00	20.7725	20.7725	20.7725	0
1783009800	20.7725	0	0.00	20.7725	20.7725	20.7725	0
1782923400	20.7725	0	0.00	20.7725	20.7725	20.7725	0
1782837000	20.7725	0	0.00	20.7725	20.7725	20.7725	0
1782750600	20.7725	0	0.00	20.7725	20.7725	20.7725	0
1782491400	20.7725	0	0.00	20.7725	20.7725	20.7725	0
1782405000	20.7725	0	0.00	20.7725	20.7725	20.7725	0
1782318600	20.7725	0	0.00	20.7725	20.7725	20.7725	0
1782232200	20.7725	0	0.00	20.7725	20.7725	20.7725	0
1782145800	20.7725	0	0.00	20.7725	20.7725	20.7725	0
1781886600	20.7725	0	0.00	20.7725	20.7725	20.7725	0
1781800200	20.7725	0	0.00	20.7725	20.7725	20.7725	0
1781713800	20.7725	0	0.00	20.7725	20.7725	20.7725	0
1781627400	20.7725	0	0.00	20.7725	20.7725	20.7725	0
1781541000	20.7725	0	0.00	20.7725	20.7725	20.7725	0
1781281800	20.7725	0	0.00	20.7725	20.7725	20.7725	0
1781195400	20.7725	0	0.00	20.7725	20.7725	20.7725	0
1781109000	20.7725	0	0.00	20.7725	20.7725	20.7725	0
1781022600	20.7725	0	0.00	20.7725	20.7725	20.7725	0
1780936200	20.7725	0	0.00	20.7725	20.7725	20.7725	0
1780677000	20.7725	-0.24	-1.12	21.01	21.01	20.7725	162
1780590600	21.0075	-0.09	-0.40	21.07	21.07	21.0075	162
1780504200	21.0925	0	0.00	21.0925	21.0925	21.0925	0
1780417800	21.0925	0.03	0.14	20.98	21.0925	20.91	251
1780331400	21.0625	0	0.00	21.0625	21.0625	21.0625	0
1780072200	21.0625	0.4	1.94	21.055	21.235	20.9475	90
1779985800	20.6625	0	0.00	20.6625	20.6625	20.6625	0
1779899400	20.6625	0	0.00	20.6625	20.6625	20.6625	0
1779813000	20.6625	0	0.00	20.6625	20.6625	20.6625	0
1779467400	20.6625	0	0.00	20.6625	20.6625	20.6625	0
1779381000	20.6625	0	0.00	20.6625	20.6625	20.6625	0
1779294600	20.6625	-0.24	-1.14	20.56	20.965	20.535	768
1779208200	20.9	0	0.00	20.9	20.9	20.9	0
1779121800	20.9	0	0.00	20.9	20.9	20.9	0
1778862600	20.9	0	0.00	20.9	20.9	20.9	0
1778776200	20.9	0	0.00	20.9	20.9	20.9	0
1778689800	20.9	0	0.00	20.9	20.9	20.9	0
1778603400	20.9	0	0.00	20.9	20.9	20.9	0
1778517000	20.9	0	0.00	20.9	20.9	20.9	0
1778257800	20.9	0	0.00	20.9	20.9	20.9	0
1778171400	20.9	0.52	2.54	20.935	20.96	20.8925	1
1778085000	20.3825	0	0.00	20.3825	20.3825	20.3825	0
1777998600	20.3825	0.06	0.28	20.295	20.8275	20.1725	1379
1777653000	20.325	-0.12	-0.56	20.285	20.885	20.285	518
1777566600	20.44	0.37	1.83	20.41	20.455	20.41	36
1777480200	20.0725	-0.1	-0.47	20.155	20.22	20.0375	2747
1777393800	20.1675	0	0.00	20.1675	20.1675	20.1675	0
1777307400	20.1675	-0.05	-0.25	20.25	20.27	20.15	786
1777048200	20.2175	0	0.00	20.2175	20.2175	20.2175	0
1776961800	20.2175	0	0.00	20.2175	20.2175	20.2175	0
1776875400	20.2175	-0.38	-1.84	20.2	20.2175	20.1625	1
1776789000	20.5975	0	0.00	20.5975	20.5975	20.5975	0
1776702600	20.5975	-0.09	-0.45	20.53	20.5975	20.415	1
1776443400	20.69	0	0.00	20.69	20.69	20.69	0
1776357000	20.69	0	0.00	20.69	20.69	20.69	0
1776270600	20.69	0	0.00	20.69	20.69	20.69	0
1776184200	20.69	0.04	0.17	20.56	20.7075	20.4525	1060
1776097800	20.655	0	0.00	20.655	20.655	20.655	0
1775838600	20.655	0	0.00	20.655	20.655	20.655	0
1775752200	20.655	0	0.00	20.655	20.655	20.655	0
1775665800	20.655	1.47	7.67	20.75	20.75	20.605	1
1775545200	19.183	0	0.00	19.183	19.183	19.183	0