Avon Technologies Plc【AVON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-24	-1.38408304498	1734	1746	1604	63800	1666.5566914	DE
4	252	17.2839506173	1458	1764	1458	94600	1657.86943481	DE
12	-138	-7.46753246753	1848	1866	1458	80636	1683.41254317	DE
26	-64	-3.60766629087	1774	2080	1458	72925	1752.18138448	DE
52	-18	-1.04166666667	1728	2230	1458	83645	1881.52073359	DE
156	822	92.5675675676	888	2230	583	73700	1429.43368424	DE
260	-1106	-39.2755681818	2816	2950	583	85838	1393.48861883	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	1682	18	1.08	1658	1696	1648	44953
1781022600	1664	-4	-0.24	1670	1686	1662	37475
1780936200	1668	8	0.48	1746	1746	1634	131140
1780677000	1660	2	0.12	1650	1690	1650	57227
1780590600	1658	4	0.24	1734	1734	1646	48204
1780504200	1654	-16	-0.96	1604	1674	1604	75461
1780417800	1670	0	0.00	1604	1690	1604	152074
1780331400	1670	-64	-3.69	1718	1724	1656	157651
1780072200	1734	10	0.58	1650	1764	1650	154701
1779985800	1724	12	0.70	1650	1744	1650	62501
1779899400	1712	-14	-0.81	1646	1752	1646	58567
1779813000	1726	20	1.17	1716	1742	1712	47626
1779467400	1706	46	2.77	1660	1720	1660	117811
1779381000	1660	20	1.22	1652	1680	1640	83854
1779294600	1640	-4	-0.24	1604	1662	1604	44187
1779208200	1644	44	2.75	1616	1644	1606	69613
1779121800	1600	-14	-0.87	1624	1624	1582	56228
1778862600	1614	70	4.53	1544	1614	1510	227607
1778776200	1544	24	1.58	1458	1566	1458	170521
1778689800	1520	-86	-5.35	1646	1694	1470	375997
1778603400	1606	-46	-2.78	1618	1652	1602	72563
1778517000	1652	-10	-0.60	1654	1662	1634	56989
1778257800	1662	-62	-3.60	1654	1718	1654	77248
1778171400	1724	-12	-0.69	1758	1758	1708	78686
1778085000	1736	18	1.05	1736	1768	1724	73278
1777998600	1718	-24	-1.38	1812	1812	1706	38586
1777653000	1742	18	1.04	1718	1742	1704	55409
1777566600	1724	46	2.74	1670	1724	1664	26196
1777480200	1678	2	0.12	1724	1724	1670	33031
1777393800	1676	-18	-1.06	1618	1700	1618	118264
1777307400	1694	-6	-0.35	1730	1730	1678	37009
1777048200	1700	-16	-0.93	1630	1712	1630	36610
1776961800	1716	-16	-0.92	1708	1724	1692	55598
1776875400	1732	-18	-1.03	1742	1770	1732	34793
1776789000	1750	-40	-2.23	1780	1810	1744	211268
1776702600	1790	-16	-0.89	1820	1820	1778	110527
1776443400	1806	-6	-0.33	1820	1820	1778	87054
1776357000	1812	4	0.22	1778	1824	1778	61873
1776270600	1808	8	0.44	1790	1820	1790	45515
1776184200	1800	16	0.90	1866	1866	1780	149131
1776097800	1784	52	3.00	1770	1796	1722	70756
1775838600	1732	-38	-2.15	1782	1792	1730	74445
1775752200	1770	-4	-0.23	1790	1790	1748	54707
1775665800	1774	52	3.02	1770	1792	1758	71279
1775579400	1722	-14	-0.81	1700	1750	1700	39989
1775147400	1736	-2	-0.12	1680	1736	1676	55812
1775061000	1738	80	4.83	1678	1738	1674	71507
1774974600	1658	20	1.22	1680	1680	1644	34384
1774888200	1638	20	1.24	1666	1666	1594	37476
1774632600	1618	-64	-3.80	1688	1688	1612	45712
1774546200	1682	-26	-1.52	1690	1714	1664	59930
1774459800	1708	30	1.79	1710	1722	1694	33916
1774373400	1678	-32	-1.87	1692	1696	1670	21030
1774287000	1710	10	0.59	1664	1742	1636	58093
1774027800	1700	-56	-3.19	1770	1770	1700	99802
1773941400	1756	-78	-4.25	1848	1848	1754	34573
1773855000	1834	-10	-0.54	1856	1870	1826	39370
1773768600	1844	8	0.44	1806	1858	1800	97389
1773682200	1836	-4	-0.22	1830	1844	1804	32244
1773423000	1840	-24	-1.29	1862	1868	1820	41149
1773336600	1864	0	0.00	1914	1914	1840	69861
1773250200	1864	-34	-1.79	1982	1982	1844	26063