Avantis Europe Equity UCITS ETF USD ACC【AVEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	20.4775	0	0.00	20.4775	20.4775	20.4775	0
1783009800	20.4775	0.38	1.92	20.275	20.635	20.2525	524
1782923400	20.0925	0	0.00	20.0925	20.0925	20.0925	0
1782837000	20.0925	0	0.00	20.0925	20.0925	20.0925	0
1782750600	20.0925	-0.22	-1.08	20.085	20.1225	20.009	339
1782491400	20.3125	0	0.00	20.3125	20.3125	20.3125	0
1782405000	20.3125	0	0.00	20.3125	20.3125	20.3125	0
1782318600	20.3125	0	0.00	20.3125	20.3125	20.3125	0
1782232200	20.3125	0	0.00	20.3125	20.3125	20.3125	0
1782145800	20.3125	0	0.00	20.3125	20.3125	20.3125	0
1781886600	20.3125	0	0.00	20.3125	20.3125	20.3125	0
1781800200	20.3125	-0.18	-0.89	20.265	20.3275	20.1425	123
1781713800	20.495	0	0.00	20.495	20.495	20.495	0
1781627400	20.495	0	0.00	20.495	20.495	20.495	0
1781541000	20.495	0.43	2.13	20.5	20.6875	20.4825	180
1781281800	20.0675	0	0.00	20.0675	20.0675	20.0675	0
1781195400	20.0675	0	0.00	20.0675	20.0675	20.0675	0
1781109000	20.0675	0	0.00	20.0675	20.0675	20.0675	0
1781022600	20.0675	0	0.00	20.0675	20.0675	20.0675	0
1780936200	20.0675	0	0.00	20.0675	20.0675	20.0675	0
1780677000	20.0675	0	0.00	20.0675	20.0675	20.0675	0
1780590600	20.0675	0	0.00	20.0675	20.0675	20.0675	0
1780504200	20.0675	0	0.00	20.0675	20.0675	20.0675	0
1780417800	20.0675	0	0.00	20.0675	20.0675	20.0675	0
1780331400	20.0675	0.38	1.92	20.28	20.31	19.979	98
1780072200	19.69	0	0.00	19.69	19.69	19.69	0
1779985800	19.69	0	0.00	19.69	19.69	19.69	0
1779899400	19.69	0	0.00	19.69	19.69	19.69	0
1779813000	19.69	0	0.00	19.69	19.69	19.69	0
1779467400	19.69	0	0.00	19.69	19.69	19.69	0
1779381000	19.69	0	0.00	19.69	19.69	19.69	0
1779294600	19.69	0	0.00	19.69	19.69	19.69	0
1779208200	19.69	-0.4	-1.97	19.766	20.118	19.653	1068
1779121800	20.085	0	0.00	20.085	20.085	20.085	0
1778862600	20.085	0	0.00	20.085	20.085	20.085	0
1778776200	20.085	0	0.00	20.085	20.085	20.085	0
1778689800	20.085	0	0.00	20.085	20.085	20.085	0
1778603400	20.085	0	0.00	20.085	20.085	20.085	0
1778517000	20.085	0.08	0.39	20.04	20.25	15.254	789
1778257800	20.007	-0.14	-0.67	20.05	20.2625	15.26	524
1778171400	20.1425	-0.17	-0.81	20.17	20.2175	20.13	1113
1778085000	20.3075	0.81	4.17	20.08	20.4325	19.964	3386
1777998600	19.494	0	0.00	19.494	19.494	19.494	0
1777653000	19.494	0	0.00	19.494	19.494	19.494	0
1777566600	19.494	0	0.00	19.494	19.494	19.494	0
1777480200	19.494	-0.14	-0.72	19.566	19.649	19.454	3572
1777393800	19.636	-0.42	-2.08	19.64	19.75	19.534	10998
1777307400	20.0525	0	0.00	20.0525	20.0525	20.0525	0
1777048200	20.0525	0	0.00	20.0525	20.0525	20.0525	0
1776961800	20.0525	0	0.00	20.0525	20.0525	20.0525	0
1776875400	20.0525	0	0.00	20.0525	20.0525	20.0525	0
1776789000	20.0525	-0.2	-1.00	20.295	20.295	20.0225	198
1776702600	20.255	0.06	0.28	20.215	20.255	20.073	282
1776443400	20.1975	0	0.00	20.1975	20.1975	20.1975	0
1776357000	20.1975	0	0.00	20.1975	20.1975	20.1975	0
1776270600	20.1975	0	0.00	20.1975	20.1975	20.1975	0
1776184200	20.1975	0.46	2.34	20.165	20.29	20.1005	2561
1776097800	19.736	0	0.00	19.736	19.736	19.736	0
1775838600	19.736	0	0.00	19.736	19.736	19.736	0
1775752200	19.736	0.02	0.08	19.738	19.764	19.595	266
1775665800	19.72	0.89	4.74	19.716	19.905	19.693	1401
1775579400	18.827	0.36	1.95	18.962	19.03	18.764	278
1775113200	18.466	0	0.00	18.466	18.466	18.466	0