International bond 4.75% 5oct2029【AV90】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781285400	101.73	0	0.00	101.73	101.73	101.73
1781199000	101.73	0	0.00	101.73	101.73	101.73
1781112600	101.73	0	0.00	101.73	101.73	101.73
1781026200	101.73	0	0.00	101.73	101.73	101.73
1780939800	101.73	0	0.00	101.73	101.73	101.73
1780680600	101.73	0	0.00	101.73	101.73	101.73
1780594200	101.73	0	0.00	101.73	101.73	101.73
1780507800	101.73	0	0.00	101.73	101.73	101.73
1780421400	101.73	0	0.00	101.73	101.73	101.73
1780335000	101.73	0	0.00	101.73	101.73	101.73
1780075800	101.73	0	0.00	101.73	101.73	101.73
1779989400	101.73	0	0.00	101.73	101.73	101.73
1779903000	101.73	0	0.00	101.73	101.73	101.73
1779816600	101.73	0	0.00	101.73	101.73	101.73
1779471000	101.73	0	0.00	101.73	101.73	101.73
1779384600	101.73	0	0.00	101.73	101.73	101.73
1779298200	101.73	0	0.00	101.73	101.73	101.73
1779211800	101.73	0	0.00	101.73	101.73	101.73
1779125400	101.73	0	0.00	101.73	101.73	101.73
1778866200	101.73	0	0.00	101.73	101.73	101.73
1778779800	101.73	0	0.00	101.73	101.73	101.73
1778693400	101.73	0	0.00	101.73	101.73	101.73
1778607000	101.73	0	0.00	101.73	101.73	101.73
1778520600	101.73	0	0.00	101.73	101.73	101.73
1778261400	101.73	0	0.00	101.73	101.73	101.73
1778175000	101.73	0	0.00	101.73	101.73	101.73
1778088600	101.73	0	0.00	101.73	101.73	101.73
1778002200	101.73	0	0.00	101.73	101.73	101.73
1777656600	101.73	0	0.00	101.73	101.73	101.73
1777570200	101.73	0	0.00	101.73	101.73	101.73
1777483800	101.73	0	0.00	101.73	101.73	101.73
1777397400	101.73	0	0.00	101.73	101.73	101.73
1777311000	101.73	0	0.00	101.73	101.73	101.73
1777051800	101.73	0	0.00	101.73	101.73	101.73
1776965400	101.73	0	0.00	101.73	101.73	101.73
1776879000	101.73	0	0.00	101.73	101.73	101.73
1776792600	101.73	0	0.00	101.73	101.73	101.73
1776706200	101.73	0	0.00	101.73	101.73	101.73
1776447000	101.73	0	0.00	101.73	101.73	101.73
1776360600	101.73	0	0.00	101.73	101.73	101.73
1776274200	101.73	0	0.00	101.73	101.73	101.73
1776187800	101.73	0	0.00	101.73	101.73	101.73
1776101400	101.73	0	0.00	101.73	101.73	101.73
1775842200	101.73	0	0.00	101.73	101.73	101.73
1775755800	101.73	0	0.00	101.73	101.73	101.73
1775669400	101.73	0	0.00	101.73	101.73	101.73
1775583000	101.73	0	0.00	101.73	101.73	101.73
1775151000	101.73	0	0.00	101.73	101.73	101.73
1775064600	101.73	0	0.00	101.73	101.73	101.73
1774978200	101.73	0	0.00	101.73	101.73	101.73
1774891800	101.73	0	0.00	101.73	101.73	101.73
1774632600	101.73	0	0.00	101.73	101.73	101.73
1774546200	101.73	0	0.00	101.73	101.73	101.73
1774459800	101.73	0	0.00	101.73	101.73	101.73
1774373400	101.73	0	0.00	101.73	101.73	101.73
1774287000	101.73	0	0.00	101.73	101.73	101.73
1774027800	101.73	0	0.00	101.73	101.73	101.73
1773941400	101.73	0	0.00	101.73	101.73	101.73
1773855000	101.73	0	0.00	101.73	101.73	101.73
1773768600	101.73	0	0.00	101.73	101.73	101.73
1773682200	101.73	0.08	0.07	101.73	101.73	101.73
1773423000	101.655	-0.1	-0.10	101.655	101.655	101.655