BNP Paribas Easy ESG Enhanced US UCITS ETF【AUSS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	14.739	0	0.00	14.739	14.739	14.739	0
1780936200	14.739	0	0.00	14.739	14.739	14.739	0
1780677000	14.739	0	0.00	14.739	14.739	14.739	0
1780590600	14.739	0	0.00	14.739	14.739	14.739	0
1780504200	14.739	0	0.00	14.739	14.739	14.739	0
1780417800	14.739	0	0.00	14.739	14.739	14.739	0
1780331400	14.739	0.17	1.14	14.81	14.811	14.684	1030
1780072200	14.573	0	0.00	14.573	14.573	14.573	0
1779985800	14.573	0	0.00	14.573	14.573	14.573	0
1779899400	14.573	0.27	1.92	14.656	14.687	14.55	1275
1779813000	14.299	0	0.00	14.299	14.299	14.299	0
1779467400	14.299	0	0.00	14.299	14.299	14.299	0
1779381000	14.299	1.43	11.10	14.378	14.388	14.248	402
1779294600	12.87	0	0.00	12.87	12.87	12.87	0
1779208200	12.87	0	0.00	12.87	12.87	12.87	0
1779121800	12.87	0	0.00	12.87	12.87	12.87	0
1778862600	12.87	0	0.00	12.87	12.87	12.87	0
1778776200	12.87	0	0.00	12.87	12.87	12.87	0
1778689800	12.87	0	0.00	12.87	12.87	12.87	0
1778603400	12.87	0	0.00	12.87	12.87	12.87	0
1778517000	12.87	0	0.00	12.87	12.87	12.87	0
1778257800	12.87	0	0.00	12.87	12.87	12.87	0
1778171400	12.87	0	0.00	12.87	12.87	12.87	0
1778085000	12.87	0	0.00	12.87	12.87	12.87	0
1777998600	12.87	0	0.00	12.87	12.87	12.87	0
1777653000	12.87	0	0.00	12.87	12.87	12.87	0
1777566600	12.87	0	0.00	12.87	12.87	12.87	0
1777480200	12.87	0	0.00	12.87	12.87	12.87	0
1777393800	12.87	0	0.00	12.87	12.87	12.87	0
1777307400	12.87	0	0.00	12.87	12.87	12.87	0
1777048200	12.87	0	0.00	12.87	12.87	12.87	0
1776961800	12.87	0	0.00	12.87	12.87	12.87	0
1776875400	12.87	0	0.00	12.87	12.87	12.87	0
1776789000	12.87	0	0.00	12.87	12.87	12.87	0
1776702600	12.87	0	0.00	12.87	12.87	12.87	0
1776443400	12.87	0	0.00	12.87	12.87	12.87	0
1776357000	12.87	0	0.00	12.87	12.87	12.87	0
1776270600	12.87	0	0.00	12.87	12.87	12.87	0
1776184200	12.87	0	0.00	12.87	12.87	12.87	0
1776097800	12.87	0	0.00	12.87	12.87	12.87	0
1775838600	12.87	0	0.00	12.87	12.87	12.87	0
1775752200	12.87	0	0.00	12.87	12.87	12.87	0
1775665800	12.87	0.4	3.19	12.968	12.974	12.834	2289
1775579400	12.472	-0.07	-0.57	12.544	12.553	12.41	2804
1775151000	12.544	0	0.00	12.544	12.544	12.544	0
1775064600	12.544	0	0.00	12.544	12.544	12.544	0
1774978200	12.544	0	0.00	12.544	12.544	12.544	0
1774891800	12.544	0	0.00	12.544	12.544	12.544	0
1774632600	12.544	0	0.00	12.544	12.544	12.544	0
1774546200	12.544	0	0.00	12.544	12.544	12.544	0
1774459800	12.544	0	0.00	12.544	12.544	12.544	0
1774373400	12.544	0	0.00	12.544	12.544	12.544	0
1774287000	12.544	0.02	0.12	12.36	12.722	12.358	6931
1774027800	12.529	-0.24	-1.89	12.526	12.553	12.496	960
1773941400	12.771	0	0.00	12.771	12.771	12.771	0
1773855000	12.771	0	0.00	12.771	12.771	12.771	0
1773768600	12.771	0	0.00	12.771	12.771	12.771	0
1773682200	12.771	0.06	0.49	12.771	12.771	12.771	0
1773423000	12.709	-0.09	-0.68	12.709	12.709	12.709	0
1773336600	12.796	-0.12	-0.93	12.796	12.796	12.796	0
1773250200	12.916	-0.12	-0.95	12.916	12.916	12.916	0
1773163800	13.04	0.21	1.62	13.04	13.04	13.04	0