ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Augmentum Fintech Plc

Augmentum Fintech Plc (AUGM)

96.60
2.00
(2.11%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.61.684210526329595.892.223809994.16760359DE
4-1.6-1.6293279022498.298.892.227449596.23582412DE
12-3.4-3.410010992.227477599.62203446DE
26-8.4-810510992.2301570100.840952DE
52-5.4-5.2941176470610212392.2273968103.74625115DE
156-40.4-29.489051094913714377255818104.60454146DE
260-5.9-5.75609756098102.517457.5274414114.200219DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174007260096.622.1195.896.695.2168007
173998620094.61.61.7294.895.894.6238647
173989980093-0.6-0.64939493222734
173981340093.6-1.7-1.7894.894.892.2316129
173955420095.30.90.9594.495.493267039
173946780094.400.009595.494.4145944
173938140094.4-2-2.0795.295.294.4136191
173929500096.40.40.4294.496.494.4164874
1739208600960.20.219597.695187687
173894940095.8-0.7-0.7396.69894549094
173886300096.5-0.5-0.52989896.5346738
173877660097-0.5-0.5196.49796.2433378
173869020097.51.11.1496.497.596188410
173860380096.4-0.8-0.82979796.496427
173834460097.2-0.4-0.419797.297306749
173825820097.60.70.7297.89897.4283587
173817180096.90.50.5298.698.696.8386881
173808540096.4-0.6-0.629797.496.4227572
173799900097-0.5-0.519898.697311150
173773980097.5-0.5-0.5198.898.896.8247196
173765340098-0.2-0.2098.298.898433472
173756700098.2-0.5-0.5198.298.698.2163023
173748060098.70.20.2098.698.798.6353527
173739420098.5-2-1.9999.699.698.5281908
1737135000100.50.50.50100100.599.6171813
1737048600100-0.8-0.7999.6100.598.4107103
1736962200100.81.21.2098.610298.6249704
173687580099.6-0.9-0.9098.899.698.8351660
1736789400100.5-2-1.95100.5100.5100.5164467
1736530200102.5-2.25-2.1510510598.4650075
1736443800104.750.250.24103.5104.75103.5346448
1736357400104.51.51.46103104.5103279966
1736271000103-2.25-2.14104.5105.5103106556
1736184600105.253.253.19105.25105.25105.25627960
1735925400102-4-3.77102.5102.5102294631
1735839000106-1-0.93107.5108104107253
17356662001070.250.2310910910783517
1735579800106.75-0.25-0.23106106.7510624569
173532060010721.90108.5108.5107139092
1735061400105-2-1.8710510510564918
1734975000107-0.5-0.47105108.5105175296
1734715800107.55.55.39103107.5103322547
1734629400102-2-1.92103103102215080
173454300010421.96102104102273548
17344566001020.50.49102103102321453
1734370200101.500.00101101.5101321744
1734111000101.511.00100.5104100.5239523
1734024600100.5-0.75-0.74101102100.5250187
1733938200101.250.750.75102102101.25108687
1733851800100.5-0.5-0.50101102100.5436732
17337654001010.50.50100.5101100242706
1733506200100.51.31.319910199337728
173341980099.20.80.8197.899.297.8453851
173333340098.4-0.8-0.819999.698.4334843
173324700099.20.20.209999.699236144
1733160600991.41.4397.69997.6566951
173290140097.6-1.2-1.2197.298.297.2588181
173281500098.80.80.8210010098.8178874
173272860098-2.65-2.6310010097.8570298
1732642200100.65-1.35-1.32101.5101.5100355031
17325558001021.251.24101102100.5765776
1732296600100.75-1.25-1.23100.5101100.5136321
17322102001020.550.54100.5102100.51434672

AUGM 財務

財務