ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
43.245
-0.295
(-0.68%)
終了 1月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173713500043.245-0.3-0.6843.1843.7842.1387
173704860043.540.711.6743.6644.20542.9751585
173696220042.8250.260.6042.9844.5342.105639
173687580042.571.273.0641.8143.09541.0555509
173678940041.305-0.9-2.1242.1742.34540.745748
173653020042.20.170.3942.544.21541.4752165
173644380042.0350.932.2642.1644.04541.74590
173635740041.1050.40.9840.5741.47539.9952111
173627100040.7050.781.9540.2441.78539.805850
173618460039.925-0.2-0.5040.0241.26539.635370
173592540040.125-0.28-0.6940.341.1539.59643
173583900040.4052.055.3339.0940.85538.505774
173566620038.360.160.4138.2838.438.25540
173557980038.205-1.08-2.7538.20538.20538.20537
173532060039.2850.190.503939.45538.525272
173506140039.0900.0039.0939.0939.093
173497500039.09-0.24-0.6039.6639.6638.5251665
173471580039.3250.110.2739.0239.98538.7351853
173462940039.22-1.39-3.4139.739.8438.7351246
173454300040.605-0.2-0.4841.1541.1540.345503
173445660040.8-0.06-0.1540.6240.940.335206
173437020040.86-0.47-1.1342.0142.0140.8648
173411100041.325-1.98-4.5742.9242.9240.9851179
173402460043.305-0.91-2.0544.3944.5342.355559
173393820044.211.182.7344.2144.2144.212
173385180043.035-0.83-1.8843.4243.7442.5711914
173376540043.861.794.2442.4343.9142.235569
173350620042.075-0.26-0.6042.7942.7941.6827
173341980042.33-0.56-1.3142.5243.34541.96268
173333340042.890.71.6642.5843.1841.84665
173324700042.190.671.6341.442.95541.44551
173316060041.515-0.96-2.2541.4742.4241.0552996
173290140042.47-0.05-0.124243.18541.7651111
173281500042.520.150.3442.1342.80541.5055
173272860042.3750.451.0942.643.5442.081716
173264220041.920.160.3841.6342.47540.93529917
173255580041.76-1.32-3.0543.0343.17541.265109
173229660043.075-0.03-0.0743.8944.38543.012157
173221020043.1050.681.6143.3243.3242.385555
173212380042.420.20.4742.3943.1741.755687
173203740042.220.250.6042.2242.2242.229
173195100041.971.814.4940.9342.44540.175237
173169180040.165-0.28-0.6939.9640.90539.485525
173160540040.4450.010.0239.1740.78538.785973
173151900040.435-0.14-0.3340.742.16539.9058358
173143260040.57-0.97-2.3440.4941.2638.999875
173134620041.54-2.38-5.4143.8944.0640.81512824
173108700043.915-0.12-0.2744.6845.09543.3132
173100060044.0350.952.2243.1344.74542.9251295
173091420043.08-1.63-3.6344.5844.5841.974249
173082780044.705-0.1-0.2244.6945.6844.311289
173074140044.805-0.64-1.4044.9845.8144.475191
173048220045.440.440.9845.3646.14544.93728
173039580045-1.29-2.7946.1646.64544.5754908
173030940046.29-0.45-0.9647.5548.51545.721372
173022300046.740.040.0746.947.3446.351766
173013660046.705-0.79-1.6646.6447.01545.675662
172987380047.495-1.72-3.4947.4448.0546.7054110
172978740049.210.621.2748.8549.9247.014722
172970100048.595-1.08-2.1649.9950.0848.5451457
172961460049.670.841.7149.650.1249.221957
172952820048.8350.380.7949.4450.5448.6513343

最近閲覧した銘柄

Delayed Upgrade Clock