Auction 2028 Wi【AUCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1734543000	99.205	99.205	99.205	99.205
1734456600	99.205	99.205	99.205	99.205
1734370200	99.205	99.205	99.205	99.205
1734111000	99.205	99.205	99.205	99.205
1734024600	99.205	99.205	99.205	99.205
1733938200	99.205	99.205	99.205	99.205
1733851800	99.205	99.205	99.205	99.205
1733765400	99.205	99.205	99.205	99.205
1733506200	99.205	99.205	99.205	99.205
1733419800	99.205	99.205	99.205	99.205
1733333400	99.205	99.205	99.205	99.205
1733247000	99.205	99.205	99.205	99.205
1733160600	99.205	99.205	99.205	99.205
1732901400	99.205	99.205	99.205	99.205
1732815000	99.205	99.205	99.205	99.205
1732728600	99.205	99.205	99.205	99.205
1732642200	99.205	99.205	99.205	99.205
1732555800	99.205	99.205	99.205	99.205
1732296600	99.205	99.205	99.205	99.205
1732210200	99.205	99.205	99.205	99.205
1732123800	99.205	99.205	99.205	99.205
1732037400	99.205	99.205	99.205	99.205
1731951000	99.205	99.205	99.205	99.205
1731691800	99.205	99.205	99.205	99.205
1731605400	99.205	99.205	99.205	99.205
1731519000	99.205	99.205	99.205	99.205
1731432600	99.205	99.205	99.205	99.205
1731346200	99.205	99.205	99.205	99.205
1731087000	99.205	99.205	99.205	99.205
1731000600	99.205	99.205	99.205	99.205
1730914200	99.205	99.205	99.205	99.205
1730827800	99.205	99.205	99.205	99.205
1730741400	99.205	99.205	99.205	99.205
1730482200	99.205	99.205	99.205	99.205
1730395800	99.205	99.205	99.205	99.205
1730309400	99.205	99.205	99.205	99.205
1730223000	99.205	99.205	99.205	99.205
1730136600	99.205	99.205	99.205	99.205
1729873800	99.205	99.205	99.205	99.205
1729787400	99.205	99.205	99.205	99.205
1729701000	99.205	99.205	99.205	99.205
1729614600	99.205	99.205	99.205	99.205
1729528200	99.205	99.205	99.205	99.205
1729269000	99.205	99.205	99.205	99.205
1729182600	99.205	99.205	99.205	99.205
1729096200	99.205	99.205	99.205	99.205
1729009800	99.205	99.205	99.205	99.205
1728923400	99.205	99.205	99.205	99.205
1728664200	99.205	99.205	99.205	99.205
1728577800	99.205	99.205	99.205	99.205
1728491400	99.205	99.205	99.205	99.205
1728405000	99.205	99.205	99.205	99.205
1728318600	99.205	99.205	99.205	99.205
1728059400	99.205	99.205	99.205	99.205
1727973000	99.205	99.205	99.205	99.205
1727886600	99.205	99.205	99.205	99.205
1727800200	99.205	99.205	99.205	99.205
1727713800	99.205	99.205	99.205	99.205
1727454600	99.205	99.205	99.205	99.205
1727368200	99.205	99.205	99.205	99.205
1727281800	99.205	99.205	99.205	99.205
1727195400	99.205	99.205	99.205	99.205
1727109000	99.205	99.205	99.205	99.205
1726849800	99.205	99.205	99.205	99.205
1726763400	99.205	99.205	99.205	99.205