Aterian Plc【ATN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	4.16666666667	24	26.3	24	200098	24.31481206	DE
4	0.5	2.04081632653	24.5	26.3	23.5	174151	24.24183618	DE
12	1	4.16666666667	24	30.7	20.8	220534	25.51249968	DE
26	-2	-7.40740740741	27	32	20.5	176652	25.86142076	DE
52	-14	-35.8974358974	39	39	20.5	96992	26.77159049	DE
156	24.2	3025	0.8	68	0.575	859801	2.02838439	DE
260	-13.6	-35.2331606218	38.6	68	0.575	812771	1.59558878	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	25	0	0.00	25	26.3	25	68119
1780590600	25	0	0.00	25	26.3	25	11786
1780504200	25	1	4.17	24	25.8	24	235061
1780417800	24	0	0.00	24	25.3	24	261312
1780331400	24	0	0.00	24	25.3	24	424211
1780072200	24	0	0.00	24	25.3	24	227359
1779985800	24	0	0.00	24	25.3	24	218104
1779899400	24	-0.5	-2.04	24.5	25.3	24	105519
1779813000	24.5	0	0.00	24.5	25.3	24.5	32131
1779467400	24.5	0.5	2.08	24	25.3	24	658373
1779381000	24	0.5	2.13	23.5	25	23.5	279793
1779294600	23.5	-1.5	-6.00	25	26	23.5	177878
1779208200	25	0.5	2.04	24.5	26	24.5	114374
1779121800	24.5	0	0.00	24.5	26	24.5	37178
1778862600	24.5	0	0.00	24.5	26	24.5	12267
1778776200	24.5	0.5	2.08	24	26	24	152371
1778689800	24	0	0.00	24	24.4	23.5	125746
1778603400	24	-0.5	-2.04	24.5	24.5	24	140000
1778517000	24.5	0	0.00	24.5	24.5	24	27286
1778257800	24.5	0	0.00	24.5	24.5	24	27106
1778171400	24.5	0.5	2.08	24	24.5	23	88994
1778085000	24	-0.5	-2.04	24.5	26	23	90285
1777998600	24.5	0	0.00	24.5	26.3	24.5	123434
1777653000	24.5	0	0.00	24.5	26.3	24.5	980222
1777566600	24.5	-0.5	-2.00	25	26.3	24.5	10203
1777480200	25	-2	-7.41	27	28	24.5	163290
1777393800	27	0	0.00	27	28	27	42126
1777307400	27	-0.5	-1.82	27.5	28	27	118148
1777048200	27.5	-1	-3.51	28.5	29	27.5	307142
1776961800	28.5	-0.5	-1.72	29	29.2	28.5	96237
1776875400	29	0	0.00	29	29.2	27.7	250525
1776789000	29	0	0.00	29	30.6	28.7	83613
1776702600	29	0	0.00	29	30.7	26.8	72984
1776443400	29	0	0.00	29	29	28	38590
1776357000	29	0	0.00	29	29.9	28.7	55711
1776270600	29	-1	-3.33	30	30	29	227787
1776184200	30	2.5	9.09	27.5	30.5	27.5	457551
1776097800	27.5	0.5	1.85	27	27.6	26.1	84625
1775838600	27	0	0.00	27	27	26	138117
1775752200	27	-1.5	-5.26	28.5	29.8	27	115521
1775665800	28.5	-0.5	-1.72	29	30.4	28	159537
1775579400	29	1.5	5.45	27.5	30.7	25.7	913182
1775147400	27.5	4.5	19.57	23	28	23	793941
1775061000	23	-0.5	-2.13	23.5	24.6	23	450023
1774974600	23.5	-1	-4.08	24.5	24.6	23.5	173951
1774888200	24.5	0	0.00	24.5	25.1	24.1	109382
1774632600	24.5	2.5	11.36	22	25.1	22	486233
1774546200	22	-2	-8.33	23.5	23.6	22	342705
1774459800	24	0.5	2.13	23.5	24	22	295049
1774373400	23.5	-2	-7.84	25.5	25.6	22.5	312119
1774287000	25.5	4	18.60	21.5	25.5	20.5	798223
1774027800	21.5	0	0.00	21.5	21.7	21	9202
1773941400	21.5	-3.8	-15.02	24	24.4	21.1	171702
1773855000	25.3	-0.3	-1.17	24.5	25.3	23	79018
1773768600	25.6	1.1	4.49	24.5	25.6	22.8	501768
1773682200	24.5	0.5	2.08	24	24.5	24	84129
1773423000	24	0	0.00	24	25	23	198439
1773336600	24	3.5	17.07	20.5	24	20.5	431026
1773250200	20.5	-4	-16.33	24.5	24.5	20.5	66829
1773163800	24.5	-2	-7.55	26.5	26.5	24	158440
1773077400	26.5	0.5	1.92	26	26.5	26	93415