Invesco AT1 Capital Bond UCITS【AT1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	30.1625	0.04	0.13	30.195	30.225	30.0875	10718
1780590600	30.1225	0	0.01	30	30.1875	30	7555
1780504200	30.12	-0.07	-0.24	30.015	30.2025	30.015	8242
1780417800	30.1925	0.02	0.07	30.205	30.2175	30.0675	6855
1780331400	30.17	-0.05	-0.17	30.3	30.3	30.0925	6727
1780072200	30.2225	0.01	0.03	30.165	30.265	30.14	27738
1779985800	30.2125	0.03	0.11	30.185	30.28	30.1	17532
1779899400	30.18	0.07	0.23	30.19	30.235	30.105	18316
1779813000	30.11	0	0.00	30.385	30.385	30.055	41798
1779467400	30.11	0.15	0.51	29.6	30.17	29.6	3572
1779381000	29.9575	-0.09	-0.28	29.98	30.0325	29.945	1613
1779294600	30.0425	0.17	0.56	30.35	30.35	29.8225	52506
1779208200	29.875	-0.13	-0.42	29.97	30	29.7675	30454
1779121800	30.0025	0.04	0.13	29.98	30.085	29.865	12947
1778862600	29.965	-0.17	-0.56	30.02	30.14	29.9	2793
1778776200	30.135	0.03	0.09	30.275	30.275	30.0475	13696
1778689800	30.1075	-0.01	-0.02	30.09	30.24	30.0675	16587
1778603400	30.115	-0.09	-0.30	30.19	30.2625	30.0925	10391
1778517000	30.205	-0.02	-0.05	30.39	30.39	30.16	1109
1778257800	30.22	0.02	0.07	30.135	30.345	30.1225	24419
1778171400	30.2	-0.08	-0.26	29.75	30.295	29.75	14344
1778085000	30.28	0.12	0.41	30.21	30.39	30.085	87079
1777998600	30.1575	0.06	0.22	30.1	30.24	29.9925	71195
1777653000	30.0925	0.02	0.07	30.09	30.2275	30.0275	2222
1777566600	30.07	0	0.01	29.75	30.185	29.75	3308
1777480200	30.0675	0.02	0.07	29.99	30.125	29.99	15203
1777393800	30.0475	-0.04	-0.13	30.125	30.1975	29.95	33358
1777307400	30.0875	-0.03	-0.09	29.92	30.1775	29.92	2714
1777048200	30.115	0.03	0.10	30.07	30.2175	29.9975	65342
1776961800	30.085	-0	-0.01	30.105	30.1425	29.965	34443
1776875400	30.0875	0.03	0.10	30.085	30.1925	29.9925	12756
1776789000	30.0575	-0.04	-0.12	29.985	30.2325	29.985	13079
1776702600	30.095	-0.09	-0.29	30.4	30.4	29.9875	26111
1776443400	30.1825	0.26	0.87	30.015	30.2825	29.9975	26785
1776357000	29.9225	-0.07	-0.23	30.035	30.095	29.9025	39690
1776270600	29.9925	-0.03	-0.09	30.01	30.0975	29.9575	46610
1776184200	30.02	0.16	0.54	30	30.1	29.8625	28694
1776097800	29.86	-0.09	-0.29	30.08	30.08	29.735	19758
1775838600	29.9475	0.16	0.55	29.71	30	29.71	2912
1775752200	29.785	-0.09	-0.31	29.72	29.925	29.715	14170
1775665800	29.8775	0.36	1.22	29.63	30.105	29.63	49239
1775579400	29.5175	0.1	0.34	29.51	29.6675	29.44	30839
1775147400	29.4175	-0.15	-0.52	29	29.57	25.425	7076
1775061000	29.57	0.25	0.86	29.545	29.7125	29.475	29975
1774974600	29.3175	0.14	0.48	29.155	29.335	29.155	22885
1774888200	29.1775	0.04	0.15	30.385	30.385	29.085	27295
1774632600	29.135	-0.17	-0.58	29.265	29.265	29.0775	26268
1774546200	29.305	-0.25	-0.85	30.24	30.24	29.28	35003
1774459800	29.555	0.19	0.66	29.405	29.6	29.405	31399
1774373400	29.3625	0.02	0.08	29.255	29.525	29.2475	3025
1774287000	29.34	0.13	0.43	28.9	30.15	28.9	77595
1774027800	29.215	-0.25	-0.83	29.95	29.95	29.21	56497
1773941400	29.46	-0.18	-0.61	29.5	29.63	29.36	23944
1773855000	29.64	-0.08	-0.28	29.75	29.81	29.595	72647
1773768600	29.7225	0.22	0.74	29.41	29.76	29.41	67889
1773682200	29.505	-0.12	-0.39	29.585	29.705	29.4575	11811
1773423000	29.62	0.04	0.14	30.14	30.14	29.43	27252
1773336600	29.58	-0.1	-0.35	29.675	29.6775	29.48	37301
1773250200	29.6825	-0.31	-1.03	29.92	29.92	29.66	84933
1773163800	29.99	0.31	1.03	29.8	29.99	29.7725	55005
1773077400	29.685	0.11	0.37	29.675	30.14	29.2525	67316