Ashtead Technology (AT.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Ashtead Technology Holdings Plc (AT.)
Ashtead Technology Holdings Plc (AT.) 歩み値

Ashtead Technology Holdings Plc (AT.)

500.00

15.00

(3.09%)

終了 11月22日 1:30AM

トレード 51 - 1 (18:09-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:09:40	484.0	4656	O	482.0	484.5	Buy		227,366	51	LSE
17:56:48	484.64	2	O	482.0	485.0	Buy		222,710	50	LSE
17:56:10	482.3	2250	O	482.0	485.0	Sell		222,708	49	LSE
17:53:28	482.48	65	O	482.0	485.0	Sell		220,458	48	LSE
17:53:23	483.497	500	O	482.0	485.0	Sell		220,393	47	LSE
17:48:30	482.3	1218	O	482.0	485.0	Sell		219,893	46	LSE
17:37:39	483.5	6603	O	482.0	485.0			218,675	45	LSE
17:37:39	483.5	2070	O	482.0	485.0			212,072	44	LSE
17:37:39	483.5	1327	O	482.0	485.0			210,002	43	LSE
17:36:21	486.5	556	O	482.0	485.0	Buy		208,675	42	LSE
17:36:19	486.5	3889	O	482.0	485.0	Buy		208,119	41	LSE
17:36:17	486.5	55555	O	482.0	485.0	Buy		204,230	40	LSE
17:34:42	485.0	5	O	482.5	484.5	Buy		148,675	39	LSE
17:34:42	484.5	460	AT	484.5	485.0	Sell		148,670	38	LSE
17:34:42	484.5	97	AT	484.5	485.0	Sell		148,210	37	LSE
17:34:31	485.5	103	AT	485.5	487.5	Sell		148,113	36	LSE
17:34:31	486.0	278	AT	486.0	489.0	Sell		148,010	35	LSE
17:29:05	486.5	95103	O	486.0	489.5	Sell		147,732	34	LSE
17:26:05	487.75	8840	O	486.0	489.5			52,629	33	LSE
17:25:59	486.56	758	O	486.0	489.5	Sell		43,789	32	LSE
17:25:14	487.75	2000	O	486.0	489.5			43,031	31	LSE
17:25:07	486.35	1440	O	486.0	489.5	Sell		41,031	30	LSE
17:20:59	489.5	6988	O	486.0	489.5	Buy		39,591	29	LSE
17:19:41	486.0	88	AT	485.0	486.0	Buy		32,603	28	LSE
17:19:41	486.0	737	AT	485.0	486.0	Buy		32,515	27	LSE
17:12:25	485.0	9088	O	485.0	489.5	Sell		31,778	26	LSE
17:11:07	486.0	378	AT	484.0	486.0	Buy		22,690	25	LSE
17:11:07	486.0	1400	AT	484.0	486.0	Buy		22,312	24	LSE
17:11:00	485.0	125	AT	484.0	485.0	Buy		20,912	23	LSE
17:10:19	484.6	5	O	484.0	489.0	Sell		20,787	22	LSE
17:09:24	489.0	19	O	482.5	489.0	Buy		20,782	21	LSE
17:08:32	485.0	201	O	482.0	489.5	Sell		20,763	20	LSE
17:03:17	489.0	1590	AT	474.5	489.0	Buy		20,562	19	LSE
17:03:17	489.0	57	AT	474.5	489.0	Buy		18,972	18	LSE
17:03:15	484.0	21	AT	473.5	484.0	Buy		18,915	17	LSE
17:03:15	484.0	268	AT	473.5	484.0	Buy		18,894	16	LSE
17:03:15	484.0	289	AT	473.5	484.0	Buy		18,626	15	LSE
17:03:15	484.0	1140	AT	473.5	484.0	Buy		18,337	14	LSE
17:02:58	482.74	1	O	473.5	484.0	Buy		17,197	13	LSE
17:02:58	477.465	176	O	473.5	484.0	Sell		17,196	12	LSE
17:02:58	477.465	600	O	473.5	484.0	Sell		17,020	11	LSE
17:02:56	480.0	5222	AT	480.0	484.0	Sell		16,420	10	LSE
17:02:54	483.58	1	O	480.0	484.0	Buy		11,198	9	LSE
17:02:52	484.0	22	O	480.5	484.0	Buy		11,197	8	LSE
17:02:36	471.884	9797	O	470.5	509.0	Sell		11,175	7	LSE
17:02:35	485.0	726	O	470.5	509.0	Sell		1,378	6	LSE
17:00:59	490.289	600	O	470.5	509.0	Buy		652	5	LSE
17:00:55	470.5	4	O	470.5	509.0	Sell		52	4	LSE
17:00:54	509.0	1	O	470.5	509.0	Buy		48	3	LSE
17:00:54	509.0	42	O	470.5	509.0	Buy		47	2	LSE
17:00:54	509.0	5	O	470.5	509.0	Buy		5	1	LSE

Ashtead Technology

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約