Amundi MSCI China ESG Selection Extra UCITS ETF Acc【ASIU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	118.86	0	0.00	118.86	118.86	118.86	0
1780590600	118.86	1.1	0.93	118.86	118.86	118.86	262
1780504200	117.76	0	0.00	117.76	117.76	117.76	0
1780417800	117.76	0	0.00	117.76	117.76	117.76	0
1780331400	117.76	0	0.00	117.76	117.76	117.76	0
1780072200	117.76	1.68	1.45	117.1	117.76	116.64	1499
1779985800	116.08	-0.88	-0.75	116.22	116.22	116.08	132
1779899400	116.96	0.08	0.07	116.96	116.96	116.96	1260
1779813000	116.88	0	0.00	116.88	116.88	116.88	0
1779467400	116.88	-0.48	-0.41	117.94	117.94	115.48	3164
1779381000	117.36	-2.04	-1.71	117.36	117.36	117.36	516
1779294600	119.4	-1.04	-0.86	119.4	119.4	119.4	58
1779208200	120.44	-5.32	-4.23	120.44	120.44	120.44	103
1779121800	125.76	0	0.00	125.76	125.76	125.76	0
1778862600	125.76	0	0.00	125.76	125.76	125.76	0
1778776200	125.76	0	0.00	125.76	125.76	125.76	0
1778689800	125.76	2.74	2.23	123.42	125.76	122.34	4763
1778603400	123.02	-0.3	-0.24	123.02	123.02	123.02	149
1778517000	123.32	2.2	1.82	123.4	123.44	123.3	5973
1778257800	121.12	0	0.00	121.12	121.12	121.12	0
1778171400	121.12	0	0.00	121.12	121.12	121.12	0
1778085000	121.12	0	0.00	121.12	121.12	121.12	0
1777998600	121.12	-0.08	-0.07	121.3	121.3	121.12	206
1777653000	121.2	0.4	0.33	121.12	121.2	121.12	973
1777566600	120.8	0	0.00	120.8	120.8	120.8	0
1777480200	120.8	1.56	1.31	120.42	120.8	120.42	2410
1777393800	119.24	-1.62	-1.34	119.24	119.24	119.24	258
1777307400	120.86	-0.5	-0.41	120.86	120.86	120.86	326
1777048200	121.36	0	0.00	121.36	121.36	121.36	0
1776961800	121.36	-2.04	-1.65	121.92	121.92	121.36	1263
1776875400	123.4	-1.88	-1.50	123.24	123.4	123.24	1138
1776789000	125.28	0	0.00	125.28	125.28	125.28	0
1776702600	125.28	0.7	0.56	125.2	125.28	124.86	2530
1776443400	124.58	0	0.00	124.58	124.58	124.58	0
1776357000	124.58	3.04	2.50	124.58	124.58	124.58	84
1776270600	121.54	2.5	2.10	121.54	121.54	121.54	14
1776184200	119.04	0	0.00	119.04	119.04	119.04	0
1776097800	119.04	-0.76	-0.63	118.96	119.04	118.96	381
1775838600	119.8	0	0.00	119.8	119.8	119.8	0
1775752200	119.8	-1.28	-1.06	120.18	120.18	119.8	170
1775665800	121.08	4.04	3.45	121.16	121.16	121.08	252
1775579400	117.04	-1.34	-1.13	116.96	117.2	116.68	1082
1775147400	118.38	0	0.00	118.38	118.38	118.38	0
1775061000	118.38	2.16	1.86	118.38	118.38	118.38	98
1774974600	116.22	0.44	0.38	115.04	116.22	115.04	200
1774888200	115.78	-0.12	-0.10	115.62	115.8	115.58	9566
1774632600	115.9	-0.84	-0.72	115.74	116.02	115.72	7757
1774546200	116.74	-2.24	-1.88	116.74	116.74	116.74	122
1774459800	118.98	2.72	2.34	119.44	119.62	118.98	1307
1774373400	116.26	0	0.00	116.26	116.26	116.26	0
1774287000	116.26	-0.31	-0.27	116.26	116.26	116.26	39
1774027800	116.57	-2.47	-2.07	118.06	118.37	116.56	557
1773941400	119.04	-2.4	-1.98	119.88	120.46	117.85	1700
1773855000	121.44	-1.85	-1.50	123.64	123.88	121.14	2608
1773768600	123.29	-0.01	-0.01	123.5	124.03	122.93	5539
1773682200	123.3	2.23	1.84	122.88	123.3	122.88	106
1773423000	121.07	0.18	0.15	121.12	121.12	121.07	994
1773336600	120.89	-0.67	-0.55	121.7	121.7	120.89	76
1773250200	121.56	-2.08	-1.68	121.56	121.56	121.56	0
1773163800	123.64	3.57	2.97	123.64	123.64	123.64	0
1773077400	120.07	1.07	0.90	120.07	120.07	120.07	0
1772818200	119	1.74	1.48	119.02	119.02	119	1300