![Am China Leader](/common/images/company/L_ASIU.png)
Am China Leader (ASIU)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739899800 | 109.41 | -0.18 | -0.16 | 109.41 | 109.41 | 109.41 | 0 |
1739813400 | 109.59 | 1.9 | 1.76 | 109.59 | 109.59 | 109.59 | 0 |
1739554200 | 107.69 | 2.91 | 2.78 | 107.69 | 107.69 | 107.69 | 0 |
1739467800 | 104.78 | -0.17 | -0.16 | 103.58 | 104.78 | 103.58 | 3228 |
1739381400 | 104.95 | 2.46 | 2.40 | 104.95 | 104.95 | 104.95 | 0 |
1739295000 | 102.49 | 0.39 | 0.38 | 102.49 | 102.49 | 102.49 | 0 |
1739208600 | 102.1 | 2.05 | 2.05 | 102.1 | 102.1 | 102.1 | 0 |
1738949400 | 100.05 | 1.01 | 1.02 | 100.05 | 100.05 | 100.05 | 0 |
1738863000 | 99.04 | 1.66 | 1.70 | 99.04 | 99.04 | 99.04 | 0 |
1738776600 | 97.385 | -2.4 | -2.41 | 97.385 | 97.385 | 97.385 | 0 |
1738690200 | 99.785 | 2.58 | 2.66 | 99.785 | 99.785 | 99.785 | 0 |
1738603800 | 97.2 | -1.21 | -1.22 | 97.2 | 97.2 | 97.2 | 0 |
1738344600 | 98.405 | -0.48 | -0.48 | 98.405 | 98.405 | 98.405 | 0 |
1738258200 | 98.88 | 1.27 | 1.31 | 98.88 | 98.88 | 98.88 | 0 |
1738171800 | 97.605 | 2.56 | 2.69 | 97.38 | 97.69 | 97.38 | 912 |
1738085400 | 95.045 | -0.91 | -0.95 | 95.045 | 95.045 | 95.045 | 0 |
1737999000 | 95.955 | 2.11 | 2.24 | 95.25 | 95.955 | 95.24 | 1343 |
1737739800 | 93.85 | 2.33 | 2.55 | 93.85 | 93.85 | 93.85 | 0 |
1737653400 | 91.515 | -0.13 | -0.14 | 91.515 | 91.515 | 91.515 | 0 |
1737567000 | 91.645 | -0.47 | -0.51 | 91.645 | 91.645 | 91.645 | 0 |
1737480600 | 92.115 | -1.9 | -2.02 | 93.02 | 93.02 | 92.115 | 2201 |
1737394200 | 94.01 | 2.19 | 2.38 | 94.01 | 94.01 | 94.01 | 0 |
1737135000 | 91.825 | 1.68 | 1.86 | 91.825 | 91.825 | 91.825 | 0 |
1737048600 | 90.145 | -0.1 | -0.11 | 90.145 | 90.145 | 90.145 | 0 |
1736962200 | 90.24 | 0.94 | 1.05 | 90.24 | 90.24 | 90.24 | 0 |
1736875800 | 89.3 | 1.81 | 2.07 | 89.79 | 89.79 | 89.3 | 1181 |
1736789400 | 87.49 | -0.19 | -0.21 | 87.49 | 87.49 | 87.49 | 0 |
1736530200 | 87.675 | -2 | -2.22 | 87.675 | 87.675 | 87.675 | 0 |
1736443800 | 89.67 | 0.32 | 0.36 | 89.67 | 89.67 | 89.67 | 0 |
1736357400 | 89.35 | -1.11 | -1.22 | 89.35 | 89.35 | 89.35 | 0 |
1736271000 | 90.455 | -0.97 | -1.06 | 90.35 | 90.455 | 90.35 | 2 |
1736184600 | 91.425 | -0.49 | -0.53 | 91.66 | 93.11 | 91.42 | 1185 |
1735925400 | 91.915 | -0.08 | -0.08 | 92.06 | 92.06 | 91.915 | 8 |
1735839000 | 91.99 | -1.64 | -1.75 | 91.74 | 92.03 | 91.37 | 56 |
1735666200 | 93.63 | 0 | 0.00 | 93.63 | 93.63 | 93.63 | 0 |
1735579800 | 93.63 | -1.02 | -1.07 | 93.71 | 93.71 | 93.63 | 1492 |
1735320600 | 94.645 | -0.51 | -0.53 | 94.645 | 94.645 | 94.645 | 0 |
1735061400 | 95.15 | 1.29 | 1.37 | 95.39 | 95.4 | 95.15 | 1548 |
1734975000 | 93.865 | 0.33 | 0.35 | 93.865 | 93.865 | 93.865 | 0 |
1734715800 | 93.535 | 0.34 | 0.37 | 93.535 | 93.535 | 93.535 | 0 |
1734629400 | 93.19 | -0.28 | -0.29 | 93.19 | 93.19 | 93.19 | 0 |
1734543000 | 93.465 | -0.26 | -0.28 | 93.465 | 93.465 | 93.465 | 0 |
1734456600 | 93.725 | 0.99 | 1.07 | 93.725 | 93.725 | 93.725 | 0 |
1734370200 | 92.735 | -0.7 | -0.75 | 92.735 | 92.735 | 92.735 | 0 |
1734111000 | 93.435 | -1.69 | -1.77 | 93.435 | 93.435 | 93.435 | 0 |
1734024600 | 95.12 | 0.31 | 0.32 | 94.54 | 95.36 | 94.54 | 1208 |
1733938200 | 94.815 | -0.82 | -0.86 | 94.815 | 94.815 | 94.815 | 0 |
1733851800 | 95.635 | -4.93 | -4.90 | 95.635 | 95.635 | 95.635 | 0 |
1733765400 | 100.56 | 7.37 | 7.91 | 100.34 | 100.56 | 100.34 | 20 |
1733506200 | 93.19 | 1.1 | 1.19 | 93.19 | 93.19 | 93.19 | 0 |
1733419800 | 92.09 | 0.69 | 0.75 | 92.09 | 92.09 | 92.09 | 0 |
1733333400 | 91.405 | -1.31 | -1.41 | 91.405 | 91.405 | 91.405 | 0 |
1733247000 | 92.71 | 1.13 | 1.24 | 92.71 | 92.71 | 92.71 | 0 |
1733160600 | 91.575 | -0.27 | -0.29 | 91.575 | 91.575 | 91.575 | 0 |
1732901400 | 91.84 | 1.6 | 1.77 | 91.84 | 91.84 | 91.84 | 0 |
1732815000 | 90.24 | -0.75 | -0.82 | 90.1 | 90.24 | 90.1 | 6 |
1732728600 | 90.985 | 1.79 | 2.01 | 91.23 | 91.23 | 90.985 | 10 |
1732642200 | 89.195 | -0.67 | -0.74 | 89.195 | 89.195 | 89.195 | 0 |
1732555800 | 89.86 | 0.45 | 0.50 | 89.77 | 89.86 | 89.77 | 2 |
1732296600 | 89.41 | -2.03 | -2.21 | 89.73 | 89.73 | 89.41 | 50 |
1732210200 | 91.435 | -0.48 | -0.52 | 91.35 | 91.435 | 91.35 | 1195 |
1732123800 | 91.91 | -0.04 | -0.04 | 92.31 | 92.31 | 91.91 | 1 |
1732037400 | 91.945 | -0.3 | -0.32 | 92.02 | 92.02 | 91.66 | 511 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約