ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Am China Leader

Am China Leader (ASIU)

109.62
0.21
( 0.19% )
更新日時: 22:23:27
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739899800109.41-0.18-0.16109.41109.41109.410
1739813400109.591.91.76109.59109.59109.590
1739554200107.692.912.78107.69107.69107.690
1739467800104.78-0.17-0.16103.58104.78103.583228
1739381400104.952.462.40104.95104.95104.950
1739295000102.490.390.38102.49102.49102.490
1739208600102.12.052.05102.1102.1102.10
1738949400100.051.011.02100.05100.05100.050
173886300099.041.661.7099.0499.0499.040
173877660097.385-2.4-2.4197.38597.38597.3850
173869020099.7852.582.6699.78599.78599.7850
173860380097.2-1.21-1.2297.297.297.20
173834460098.405-0.48-0.4898.40598.40598.4050
173825820098.881.271.3198.8898.8898.880
173817180097.6052.562.6997.3897.6997.38912
173808540095.045-0.91-0.9595.04595.04595.0450
173799900095.9552.112.2495.2595.95595.241343
173773980093.852.332.5593.8593.8593.850
173765340091.515-0.13-0.1491.51591.51591.5150
173756700091.645-0.47-0.5191.64591.64591.6450
173748060092.115-1.9-2.0293.0293.0292.1152201
173739420094.012.192.3894.0194.0194.010
173713500091.8251.681.8691.82591.82591.8250
173704860090.145-0.1-0.1190.14590.14590.1450
173696220090.240.941.0590.2490.2490.240
173687580089.31.812.0789.7989.7989.31181
173678940087.49-0.19-0.2187.4987.4987.490
173653020087.675-2-2.2287.67587.67587.6750
173644380089.670.320.3689.6789.6789.670
173635740089.35-1.11-1.2289.3589.3589.350
173627100090.455-0.97-1.0690.3590.45590.352
173618460091.425-0.49-0.5391.6693.1191.421185
173592540091.915-0.08-0.0892.0692.0691.9158
173583900091.99-1.64-1.7591.7492.0391.3756
173566620093.6300.0093.6393.6393.630
173557980093.63-1.02-1.0793.7193.7193.631492
173532060094.645-0.51-0.5394.64594.64594.6450
173506140095.151.291.3795.3995.495.151548
173497500093.8650.330.3593.86593.86593.8650
173471580093.5350.340.3793.53593.53593.5350
173462940093.19-0.28-0.2993.1993.1993.190
173454300093.465-0.26-0.2893.46593.46593.4650
173445660093.7250.991.0793.72593.72593.7250
173437020092.735-0.7-0.7592.73592.73592.7350
173411100093.435-1.69-1.7793.43593.43593.4350
173402460095.120.310.3294.5495.3694.541208
173393820094.815-0.82-0.8694.81594.81594.8150
173385180095.635-4.93-4.9095.63595.63595.6350
1733765400100.567.377.91100.34100.56100.3420
173350620093.191.11.1993.1993.1993.190
173341980092.090.690.7592.0992.0992.090
173333340091.405-1.31-1.4191.40591.40591.4050
173324700092.711.131.2492.7192.7192.710
173316060091.575-0.27-0.2991.57591.57591.5750
173290140091.841.61.7791.8491.8491.840
173281500090.24-0.75-0.8290.190.2490.16
173272860090.9851.792.0191.2391.2390.98510
173264220089.195-0.67-0.7489.19589.19589.1950
173255580089.860.450.5089.7789.8689.772
173229660089.41-2.03-2.2189.7389.7389.4150
173221020091.435-0.48-0.5291.3591.43591.351195
173212380091.91-0.04-0.0492.3192.3191.911
173203740091.945-0.3-0.3292.0292.0291.66511

最近閲覧した銘柄

Delayed Upgrade Clock