State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF【ASDV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	54.83	0.03	0.06	54.93	55.065	54.48	140
1780677000	54.795	-0.53	-0.96	55.25	55.415	54.77	47
1780590600	55.325	-0.24	-0.42	55.25	55.545	55.155	78
1780504200	55.56	-0.56	-0.99	55.85	55.85	55.51	40
1780417800	56.115	0.86	1.56	55.92	56.15	55.795	28
1780331400	55.255	-0.21	-0.38	55.76	55.76	55.065	171
1780072200	55.465	0.48	0.87	55.63	55.63	55.245	5
1779985800	54.985	-0.09	-0.16	54.75	55.105	54.565	60
1779899400	55.075	0.04	0.06	55.25	55.25	54.935	110
1779813000	55.04	-0.55	-0.99	55.2	55.2	54.975	65
1779467400	55.59	0	0.00	55.59	55.59	55.59	0
1779381000	55.59	0	0.00	55.59	55.59	55.59	0
1779294600	55.59	0.35	0.63	55.36	55.735	55.135	50
1779208200	55.24	0.16	0.30	55.24	55.24	55.24	5
1779121800	55.075	-1.34	-2.37	55.06	55.465	54.93	130
1778862600	56.41	0	0.00	56.41	56.41	56.41	0
1778776200	56.41	-0.1	-0.18	56.06	56.46	56.06	3
1778689800	56.51	0.35	0.62	56.45	56.525	55.935	29
1778603400	56.16	-0.16	-0.28	56.27	56.41	56.13	252
1778517000	56.32	0	0.00	56.32	56.32	56.32	0
1778257800	56.32	0.05	0.10	56.36	56.385	56.29	31
1778171400	56.265	0.62	1.11	56.3	56.45	56.255	11
1778085000	55.65	0	0.00	55.65	55.65	55.65	0
1777998600	55.65	-0.3	-0.53	55.37	55.685	55.37	269
1777653000	55.945	0.1	0.18	56.21	56.23	55.815	204
1777566600	55.845	0.56	1.01	55.46	56.015	55.305	610966
1777480200	55.285	-0.43	-0.76	55.64	55.67	55.23	250
1777393800	55.71	0.08	0.14	55.94	55.94	55.46	32
1777307400	55.63	-0.05	-0.09	55.78	55.825	55.58	75
1777048200	55.68	-0.41	-0.73	55.66	56.045	55.555	14
1776961800	56.09	0.12	0.21	55.92	56.115	55.665	2
1776875400	55.975	-0.76	-1.33	56.08	56.08	55.875	8467
1776789000	56.73	0	0.00	56.73	56.73	56.73	0
1776702600	56.73	0.66	1.19	56.51	56.77	56.435	61
1776443400	56.065	0	0.00	56.065	56.065	56.065	0
1776357000	56.065	-0.41	-0.72	56.29	56.29	55.96	4
1776270600	56.47	0	0.00	56.47	56.47	56.47	0
1776184200	56.47	0.65	1.16	56.08	56.52	56.005	1251
1776097800	55.82	-0.41	-0.72	55.67	55.935	55.405	17
1775838600	56.225	0.19	0.34	56.05	56.885	55.8	1422
1775752200	56.035	-0.53	-0.94	55.95	56.115	55.76	3952
1775665800	56.565	1.64	2.99	56.32	56.755	56.175	8243
1775579400	54.925	-0.43	-0.77	55.35	55.505	54.715	17488
1775147400	55.35	0	0.00	55.35	55.35	55.35	0
1775061000	55.35	1.11	2.05	55.64	55.64	54.965	803
1774974600	54.24	0.46	0.86	53.76	54.475	53.475	4526
1774888200	53.78	-0.19	-0.35	53.62	54.375	53.455	21
1774632600	53.97	0	0.00	53.97	53.97	53.97	0
1774546200	53.97	-1	-1.81	54.26	54.35	53.875	2001
1774459800	54.965	0.89	1.64	54.67	55.2	54.535	28
1774373400	54.08	-0.03	-0.06	54.12	54.21	53.88	2269
1774287000	54.11	0.44	0.81	53.27	54.975	52.695	2867
1774027800	53.675	-0.32	-0.58	54.3	54.54	53.585	593
1773941400	53.99	-0.39	-0.71	53.65	54.12	53.59	1998
1773855000	54.375	-0.45	-0.81	54.97	55.095	54.205	12
1773768600	54.82	0.52	0.96	54.94	55.015	54.73	753
1773682200	54.3	0.32	0.59	54.3	54.3	54.3	0
1773423000	53.98	-0.36	-0.65	54	54.67	53.68	9
1773336600	54.335	-0.15	-0.28	54.96	55.105	54.14	4
1773250200	54.485	-0.76	-1.37	54.82	54.97	54.415	1290
1773163800	55.24	0.8	1.46	55.3	55.4	54.565	251
1773077400	54.445	-0.04	-0.07	54.03	54.515	53.695	802