ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Artemis Resources Limited

Artemis Resources Limited (ARV)

0.475
0.00
(0.00%)
終了 2月26日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0255.555555555560.450.490.4517114120.48654907DE
40.0511.76470588240.4250.490.415638520.44222947DE
12-0.05-9.523809523810.5250.5250.37518806850.4315907DE
26-0.3-38.70967741940.7750.7750.37514420560.5232966DE
52-0.375-44.11764705880.851.050.37514460290.65015319DE
156-3.325-87.53.84.12350.37512313561.33160446DE
260-3.775-88.82352941184.254.250.37512633501.44231998DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17405046000.47500.000.4750.4750.4751220837
17404182000.475-0.015-3.060.490.490.4751498781
17401590000.4900.000.490.490.496471757
17400726000.490.0153.160.4750.490.475249188
17399862000.4750.0255.560.450.4750.45257809
17398998000.4500.000.450.450.4579525
17398134000.4500.000.450.450.45284923
17395542000.450.0255.880.4250.450.425677071
17394678000.42500.000.4250.4250.4257727
17393814000.42500.000.4250.4250.425138705
17392950000.42500.000.4250.4250.4252618
17392086000.42500.000.4250.450.42512315744
17389494000.42500.000.4250.4250.425583763
17388630000.4250.0256.250.40.4250.4655179
17387766000.400.000.40.40.4243989
17386902000.400.000.40.40.4202681
17386038000.4-0.04-9.090.40.40.41342107
17383446000.440.0410.000.40.440.44183510
17382582000.4-0.025-5.880.4250.4250.41195015
17381718000.42500.000.4250.4250.425328623
17380854000.42500.000.4250.4250.425558327
17379990000.42500.000.4250.4250.425232296
17377398000.42500.000.4250.4250.425490470
17376534000.42500.000.4250.4250.425556049
17375670000.42500.000.4250.4250.425147663
17374806000.42500.000.4250.4250.42548219175
17373942000.42500.000.4250.450.425996916
17371350000.42500.000.4250.4250.4251108274
17370486000.42500.000.4250.4250.4251376329
17369622000.42500.000.4250.4250.4253467
17368758000.42500.000.4250.4250.4251757
17367894000.42500.000.4250.4250.425676929
17365302000.42500.000.4250.4250.425311710
17364438000.42500.000.4250.4250.425522688
17363574000.42500.000.4250.4250.425169717
17362710000.42500.000.4250.4250.425565391
17361846000.4250.0256.250.4250.4250.4252362417
17359254000.400.000.40.40.4782666
17358390000.400.000.40.40.41418784
17356662000.400.000.40.40.41156912
17355798000.400.000.40.40.4108047
17353206000.400.000.40.40.4141186
17350614000.40.0256.670.3750.40.3752761938
17349750000.37500.000.3750.3750.37561202
17347158000.375-0.025-6.250.40.40.375468386
17346294000.400.000.40.40.42453128
17345430000.400.000.40.40.4351277
17344566000.4-0.05-11.110.450.450.3752341295
17343702000.4500.000.450.450.451229825
17341110000.4500.000.450.450.45149766
17340246000.45-0.075-14.290.50.50.45375142
17339382000.52500.000.5250.5250.525706546
17338518000.52500.000.5250.5250.5251920938
17337654000.52500.000.5250.5250.525357707
17335062000.52500.000.5250.5250.52599229
17334198000.52500.000.5250.5250.525647290
17333334000.52500.000.5250.5250.525531220
17332470000.52500.000.5250.5250.525118285
17331606000.525-0.025-4.550.5250.5250.525834118
17329014000.5500.000.550.550.551959950
17328150000.550.0254.760.5250.550.5252849868
17327286000.525-0.025-4.550.5250.5250.5251770274
17326422000.55-0.075-12.000.5750.5750.55604666

最近閲覧した銘柄

Delayed Upgrade Clock