Global X Defence Tech UCITS ETF【ARMR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	28.7375	0.08	0.27	28.535	28.965	28.535	1473
1783009800	28.66	0.98	3.56	27.62	28.9225	27.5	15791
1782923400	27.675	0.92	3.45	26.98	27.6775	26.8875	55150
1782837000	26.7525	0.38	1.44	26.48	26.8275	26.3775	17724
1782750600	26.3725	-0.01	-0.03	26.385	27.1175	26.215	11899
1782491400	26.38	0.15	0.58	26.045	26.8775	25.6125	22111
1782405000	26.2275	-0.35	-1.30	26.285	26.4625	25.94	104476
1782318600	26.5725	-0.67	-2.44	27.2	27.2	26.445	11534
1782232200	27.2375	-0.02	-0.07	26.95	27.365	26.8725	5057
1782145800	27.2575	-0.66	-2.36	27.905	27.9925	27.0875	28022
1781886600	27.915	0.1	0.36	27.825	28.055	27.8175	798
1781800200	27.815	-1.09	-3.78	28.785	28.8975	27.775	41161
1781713800	28.9075	0.46	1.61	28.715	28.98	28.5225	39315
1781627400	28.45	0.15	0.55	28.595	28.81	28.3425	23674
1781541000	28.295	-0.58	-2.01	28.795	29.29	28.2675	6789
1781281800	28.875	0.11	0.37	29.125	29.2	28.5275	9754
1781195400	28.7675	0.51	1.80	28.185	28.845	28.17	5793
1781109000	28.2575	0.12	0.44	28.43	28.5725	28.1075	2562
1781022600	28.135	-0.22	-0.78	28.395	28.6425	28.11	13116
1780936200	28.355	-0.28	-0.96	28.27	28.6625	28.2075	4269
1780677000	28.63	-0.07	-0.23	28.65	28.9675	28.5775	13303
1780590600	28.695	0.03	0.10	28.2	29.9975	28.2	9099
1780504200	28.6675	-0.31	-1.08	28.935	28.935	28.5475	13873
1780417800	28.98	-0.46	-1.55	29.34	31.05	28.865	7897
1780331400	29.4375	-0.81	-2.67	30.32	30.32	29.2775	9044
1780072200	30.245	-0.1	-0.34	30.355	30.61	30.03	14005
1779985800	30.3475	1	3.42	29.355	30.4125	29.355	26250
1779899400	29.345	-0.29	-0.98	29.6	30.035	29.2875	36136
1779813000	29.635	0.39	1.33	29.465	30.23	29.305	13131
1779467400	29.245	0.29	1.01	29.105	29.3825	28.9925	3469
1779381000	28.9525	0.06	0.21	29.335	29.335	28.77	2380
1779294600	28.8925	0.26	0.91	28.69	29.0475	28.62	12015
1779208200	28.6325	0.28	0.99	28.705	28.975	28.62	8119
1779121800	28.3525	0.18	0.65	28.02	28.5375	27.955	11675
1778862600	28.17	-0.66	-2.28	28.54	28.7375	28.1625	4772
1778776200	28.8275	0.23	0.82	28.76	28.915	28.6775	5786
1778689800	28.5925	-0.12	-0.41	28.975	28.975	28.2625	69968
1778603400	28.71	-0.36	-1.24	28.89	28.9675	28.6925	17433
1778517000	29.07	-0.05	-0.15	29.1	29.1575	28.675	14415
1778257800	29.115	-0.5	-1.69	30.48	30.48	29.055	12857
1778171400	29.615	-0.7	-2.31	30.27	30.27	29.4525	15689
1778085000	30.315	0.04	0.12	30.235	31.065	29.8775	26093
1777998600	30.2775	-0.1	-0.34	30.395	30.8175	30.125	20885
1777653000	30.38	0.17	0.56	30.545	30.645	30.3075	5330
1777566600	30.21	0.32	1.05	29.765	30.3175	29.7275	83246
1777480200	29.895	-0.02	-0.06	30.12	30.955	29.795	6203
1777393800	29.9125	-0.35	-1.14	30.135	30.945	29.82	27964
1777307400	30.2575	0.16	0.52	30.105	30.59	30.0775	28169
1777048200	30.1	-1.1	-3.53	31	31	30.04	9384
1776961800	31.2025	-0.3	-0.94	31.335	31.335	30.9075	15166
1776875400	31.5	-0.25	-0.80	32.049999	32.1325	31.395	7926
1776789000	31.7525	-1.12	-3.39	32.715	32.79	31.74	6606
1776702600	32.8675	-0.44	-1.33	32.99	33.2875	32.5525	13935
1776443400	33.31	0.08	0.25	33.055	33.71	33.0375	13219
1776357000	33.2275	-0.27	-0.81	33.555	33.66	33.002499	4857
1776270600	33.5	0.02	0.05	33.485	33.565	33.222499	5992
1776184200	33.4825	0.21	0.62	33.284999	33.6075	33.2625	11566
1776097800	33.275	0.33	0.99	32.765	33.417499	32.725	13245
1775838600	32.947499	-0.64	-1.90	33.395	33.4375	32.4275	7378
1775752200	33.585	-0.2	-0.58	33.705	33.705	33.3875	8127
1775665800	33.78	0.57	1.72	34.08	34.08	33.575	7900
1775579400	33.21	-0.19	-0.58	33.49	34.15	33.0175	24475