Global X Defence Tech UCITS ETF【ARMR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	28.63	-0.07	-0.23	28.65	28.9675	28.5775	13303
1780590600	28.695	0.03	0.10	28.2	29.9975	28.2	9099
1780504200	28.6675	-0.31	-1.08	28.935	28.935	28.5475	13873
1780417800	28.98	-0.46	-1.55	29.34	31.05	28.865	7897
1780331400	29.4375	-0.81	-2.67	30.32	30.32	29.2775	9044
1780072200	30.245	-0.1	-0.34	30.355	30.61	30.03	14005
1779985800	30.3475	1	3.42	29.355	30.4125	29.355	26250
1779899400	29.345	-0.29	-0.98	29.6	30.035	29.2875	36136
1779813000	29.635	0.39	1.33	29.465	30.23	29.305	13131
1779467400	29.245	0.29	1.01	29.105	29.3825	28.9925	3469
1779381000	28.9525	0.06	0.21	29.335	29.335	28.77	2380
1779294600	28.8925	0.26	0.91	28.69	29.0475	28.62	12015
1779208200	28.6325	0.28	0.99	28.705	28.975	28.62	8119
1779121800	28.3525	0.18	0.65	28.02	28.5375	27.955	11675
1778862600	28.17	-0.66	-2.28	28.54	28.7375	28.1625	4772
1778776200	28.8275	0.23	0.82	28.76	28.915	28.6775	5786
1778689800	28.5925	-0.12	-0.41	28.975	28.975	28.2625	69968
1778603400	28.71	-0.36	-1.24	28.89	28.9675	28.6925	17433
1778517000	29.07	-0.05	-0.15	29.1	29.1575	28.675	14415
1778257800	29.115	-0.5	-1.69	30.48	30.48	29.055	12857
1778171400	29.615	-0.7	-2.31	30.27	30.27	29.4525	15689
1778085000	30.315	0.04	0.12	30.235	31.065	29.8775	26093
1777998600	30.2775	-0.1	-0.34	30.395	30.8175	30.125	20885
1777653000	30.38	0.17	0.56	30.545	30.645	30.3075	5330
1777566600	30.21	0.32	1.05	29.765	30.3175	29.7275	83246
1777480200	29.895	-0.02	-0.06	30.12	30.955	29.795	6203
1777393800	29.9125	-0.35	-1.14	30.135	30.945	29.82	27964
1777307400	30.2575	0.16	0.52	30.105	30.59	30.0775	28169
1777048200	30.1	-1.1	-3.53	31	31	30.04	9384
1776961800	31.2025	-0.3	-0.94	31.335	31.335	30.9075	15166
1776875400	31.5	-0.25	-0.80	32.049999	32.1325	31.395	7926
1776789000	31.7525	-1.12	-3.39	32.715	32.79	31.74	6606
1776702600	32.8675	-0.44	-1.33	32.99	33.2875	32.5525	13935
1776443400	33.31	0.08	0.25	33.055	33.71	33.0375	13219
1776357000	33.2275	-0.27	-0.81	33.555	33.66	33.002499	4857
1776270600	33.5	0.02	0.05	33.485	33.565	33.222499	5992
1776184200	33.4825	0.21	0.62	33.284999	33.6075	33.2625	11566
1776097800	33.275	0.33	0.99	32.765	33.417499	32.725	13245
1775838600	32.947499	-0.64	-1.90	33.395	33.4375	32.4275	7378
1775752200	33.585	-0.2	-0.58	33.705	33.705	33.3875	8127
1775665800	33.78	0.57	1.72	34.08	34.08	33.575	7900
1775579400	33.21	-0.19	-0.58	33.49	34.15	33.0175	24475
1775147400	33.4025	0.13	0.38	32.895	33.6225	32.722499	34841
1775061000	33.2775	1.61	5.08	32.515	33.32	32.1225	49402
1774974600	31.67	0.34	1.07	32	32.057499	30.9025	19285
1774888200	31.335	-0.38	-1.18	31.735	32.299999	31.245	28304
1774632600	31.71	-0.8	-2.45	32.31	32.38	31.6475	11746
1774546200	32.5075	-0.58	-1.74	34.06	34.06	32.502499	5475
1774459800	33.0825	0.59	1.82	32.854999	33.3825	32.8125	9314
1774373400	32.49	-0.43	-1.32	33.83	33.83	32.27	40737
1774287000	32.924999	-0.37	-1.12	33.36	34.04	32.097499	27889
1774027800	33.2975	-0.66	-1.95	34.135	34.2525	33.2875	51324
1773941400	33.96	-0.56	-1.62	34.405	34.9	33.6125	19245
1773855000	34.52	-0.01	-0.01	34.875	34.95	34.46	95622
1773768600	34.525	0.23	0.66	34.265	34.7575	34.0875	21892
1773682200	34.3	0.13	0.38	34.305	34.695	33.9525	14002
1773423000	34.17	-0.24	-0.68	34.29	34.75	33.89	16024
1773336600	34.405	0.26	0.75	34.37	34.61	34.065	27686
1773250200	34.15	-0.62	-1.79	34.44	34.44	33.78	9372
1773163800	34.7725	-0.29	-0.83	34.855	35.1775	34.3725	12010
1773077400	35.065	0.52	1.51	35.49	35.49	34.1975	40370